MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:30 | - | 36,420 |
23.09.24 11:53:58 | - | 36,420 |
23.09.24 11:53:48 | - | 36,420 |
23.09.24 11:53:35 | - | 36,400 |
23.09.24 11:53:02 | - | 36,400 |
23.09.24 11:52:12 | - | 36,400 |
23.09.24 11:52:06 | - | 36,400 |
23.09.24 11:52:06 | - | 36,400 |
23.09.24 11:52:06 | - | 36,400 |
23.09.24 11:51:02 | - | 36,400 |
23.09.24 11:50:49 | - | 36,400 |
23.09.24 11:50:40 | - | 36,400 |
23.09.24 11:50:30 | - | 36,400 |
23.09.24 11:50:26 | - | 36,400 |
23.09.24 11:50:16 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:49:42 | - | 36,400 |
23.09.24 11:49:33 | - | 36,400 |
23.09.24 11:49:13 | - | 36,400 |
23.09.24 11:48:27 | - | 36,390 |
23.09.24 11:47:26 | - | 36,390 |
23.09.24 11:47:16 | - | 36,400 |
23.09.24 11:46:32 | - | 36,410 |
23.09.24 11:46:08 | - | 36,400 |
23.09.24 11:45:47 | - | 36,380 |
23.09.24 11:45:39 | - | 36,380 |
23.09.24 11:45:22 | - | 36,380 |
23.09.24 11:44:55 | - | 36,380 |
23.09.24 11:44:20 | - | 36,370 |
23.09.24 11:44:07 | - | 36,370 |
23.09.24 11:43:51 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:43:46 | - | 36,370 |
23.09.24 11:43:16 | - | 36,360 |
23.09.24 11:42:38 | - | 36,370 |
23.09.24 11:40:56 | - | 36,370 |
23.09.24 11:40:52 | - | 36,380 |
23.09.24 11:40:30 | - | 36,380 |
23.09.24 11:39:22 | - | 36,370 |
23.09.24 11:39:05 | - | 36,360 |
23.09.24 11:37:35 | - | 36,370 |
23.09.24 11:37:18 | - | 36,390 |
23.09.24 11:36:29 | - | 36,390 |
23.09.24 11:35:43 | - | 36,360 |
23.09.24 11:35:41 | - | 36,370 |
23.09.24 11:34:47 | - | 36,350 |
23.09.24 11:33:38 | - | 36,360 |