MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:33:26 | - | 36,370 |
23.09.24 11:33:00 | - | 36,370 |
23.09.24 11:32:50 | - | 36,370 |
23.09.24 11:32:26 | - | 36,380 |
23.09.24 11:32:07 | - | 36,380 |
23.09.24 11:31:42 | - | 36,380 |
23.09.24 11:31:27 | - | 36,380 |
23.09.24 11:31:19 | - | 36,380 |
23.09.24 11:31:10 | - | 36,380 |
23.09.24 11:30:55 | - | 36,390 |
23.09.24 11:30:25 | - | 36,380 |
23.09.24 11:29:54 | - | 36,380 |
23.09.24 11:29:42 | - | 36,390 |
23.09.24 11:29:10 | - | 36,390 |
23.09.24 11:28:39 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:28:17 | - | 36,410 |
23.09.24 11:28:01 | - | 36,400 |
23.09.24 11:27:15 | - | 36,400 |
23.09.24 11:26:44 | - | 36,420 |
23.09.24 11:26:39 | - | 36,410 |
23.09.24 11:26:21 | - | 36,410 |
23.09.24 11:25:37 | - | 36,400 |
23.09.24 11:25:13 | - | 36,410 |
23.09.24 11:24:52 | - | 36,420 |
23.09.24 11:24:32 | - | 36,420 |
23.09.24 11:24:15 | - | 36,420 |
23.09.24 11:23:45 | - | 36,410 |
23.09.24 11:23:21 | - | 36,410 |
23.09.24 11:23:09 | - | 36,410 |
23.09.24 11:21:50 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:00 | - | 36,380 |
23.09.24 11:20:00 | - | 36,370 |
23.09.24 11:19:40 | - | 36,380 |
23.09.24 11:19:39 | - | 36,380 |
23.09.24 11:19:14 | - | 36,390 |
23.09.24 11:18:48 | - | 36,400 |
23.09.24 11:18:19 | - | 36,390 |
23.09.24 11:17:35 | - | 36,400 |
23.09.24 11:17:07 | - | 36,410 |
23.09.24 11:17:06 | - | 36,410 |
23.09.24 11:16:26 | - | 36,400 |
23.09.24 11:16:23 | - | 36,410 |
23.09.24 11:15:47 | - | 36,420 |
23.09.24 11:15:18 | - | 36,420 |
23.09.24 11:14:52 | - | 36,430 |