MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:19 | - | 36,480 |
23.09.24 10:22:05 | - | 36,460 |
23.09.24 10:21:32 | - | 36,460 |
23.09.24 10:20:05 | - | 36,460 |
23.09.24 10:19:37 | - | 36,450 |
23.09.24 10:19:16 | - | 36,440 |
23.09.24 10:18:22 | - | 36,410 |
23.09.24 10:17:19 | - | 36,420 |
23.09.24 10:16:59 | - | 36,430 |
23.09.24 10:16:30 | - | 36,430 |
23.09.24 10:16:15 | - | 36,430 |
23.09.24 10:15:56 | - | 36,430 |
23.09.24 10:15:03 | - | 36,440 |
23.09.24 10:14:14 | - | 36,440 |
23.09.24 10:13:51 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:14 | - | 36,450 |
23.09.24 10:12:50 | - | 36,450 |
23.09.24 10:12:50 | - | 36,450 |
23.09.24 10:12:01 | - | 36,470 |
23.09.24 10:11:40 | - | 36,480 |
23.09.24 10:10:58 | - | 36,460 |
23.09.24 10:10:30 | - | 36,460 |
23.09.24 10:09:55 | - | 36,470 |
23.09.24 10:09:17 | - | 36,470 |
23.09.24 10:08:51 | - | 36,470 |
23.09.24 10:08:30 | - | 36,480 |
23.09.24 10:08:07 | - | 36,480 |
23.09.24 10:07:37 | - | 36,500 |
23.09.24 10:06:55 | - | 36,480 |
23.09.24 10:06:12 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:39 | - | 36,490 |
23.09.24 10:05:19 | - | 36,500 |
23.09.24 10:04:42 | - | 36,510 |
23.09.24 10:03:56 | - | 36,520 |
23.09.24 10:03:10 | - | 36,510 |
23.09.24 10:02:30 | - | 36,530 |
23.09.24 10:02:08 | - | 36,540 |
23.09.24 10:00:43 | - | 36,540 |
23.09.24 10:00:34 | - | 36,540 |
23.09.24 09:59:08 | - | 36,530 |
23.09.24 09:58:36 | - | 36,530 |
23.09.24 09:58:22 | - | 36,540 |
23.09.24 09:58:03 | - | 36,540 |
23.09.24 09:57:50 | - | 36,540 |
23.09.24 09:57:09 | - | 36,550 |