MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:41 | - | 36,540 |
23.09.24 09:52:32 | - | 36,550 |
23.09.24 09:52:10 | - | 36,540 |
23.09.24 09:51:33 | - | 36,550 |
23.09.24 09:51:08 | - | 36,550 |
23.09.24 09:49:09 | - | 36,550 |
23.09.24 09:49:05 | - | 36,540 |
23.09.24 09:49:05 | - | 36,540 |
23.09.24 09:49:05 | - | 36,540 |
23.09.24 09:48:48 | - | 36,550 |
23.09.24 09:48:19 | - | 36,540 |
23.09.24 09:47:43 | - | 36,550 |
23.09.24 09:47:19 | - | 36,550 |
23.09.24 09:47:11 | - | 36,550 |
23.09.24 09:46:11 | - | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:40 | - | 36,520 |
23.09.24 09:45:37 | - | 36,520 |
23.09.24 09:45:10 | - | 36,540 |
23.09.24 09:45:10 | - | 36,540 |
23.09.24 09:45:10 | - | 36,540 |
23.09.24 09:45:10 | - | 36,540 |
23.09.24 09:45:10 | - | 36,540 |
23.09.24 09:44:29 | - | 36,550 |
23.09.24 09:44:09 | - | 36,570 |
23.09.24 09:43:33 | - | 36,570 |
23.09.24 09:43:08 | - | 36,570 |
23.09.24 09:41:51 | - | 36,570 |
23.09.24 09:41:25 | - | 36,580 |
23.09.24 09:41:25 | - | 36,580 |
23.09.24 09:41:25 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:54 | - | 36,560 |
23.09.24 09:40:02 | - | 36,550 |
23.09.24 09:40:02 | - | 36,550 |
23.09.24 09:40:02 | - | 36,550 |
23.09.24 09:40:02 | - | 36,550 |
23.09.24 09:40:02 | - | 36,550 |
23.09.24 09:40:02 | - | 36,550 |
23.09.24 09:40:02 | - | 36,550 |
23.09.24 09:40:02 | - | 36,550 |
23.09.24 09:40:02 | - | 36,550 |
23.09.24 09:40:02 | - | 36,550 |
23.09.24 09:40:02 | - | 36,550 |
23.09.24 09:39:30 | - | 36,520 |
23.09.24 09:37:36 | - | 36,490 |
23.09.24 09:37:08 | - | 36,490 |