MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:31 | - | 36,460 |
23.09.24 10:59:31 | - | 36,460 |
23.09.24 10:58:55 | - | 36,470 |
23.09.24 10:58:48 | - | 36,460 |
23.09.24 10:58:31 | - | 36,460 |
23.09.24 10:58:24 | - | 36,460 |
23.09.24 10:58:11 | - | 36,460 |
23.09.24 10:57:40 | - | 36,460 |
23.09.24 10:57:21 | - | 36,460 |
23.09.24 10:57:08 | - | 36,460 |
23.09.24 10:56:17 | - | 36,470 |
23.09.24 10:56:00 | - | 36,470 |
23.09.24 10:54:00 | - | 36,480 |
23.09.24 10:53:55 | - | 36,480 |
23.09.24 10:53:35 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:15 | - | 36,480 |
23.09.24 10:52:59 | - | 36,490 |
23.09.24 10:52:32 | - | 36,500 |
23.09.24 10:51:58 | - | 36,500 |
23.09.24 10:51:35 | - | 36,490 |
23.09.24 10:51:12 | - | 36,490 |
23.09.24 10:51:12 | - | 36,490 |
23.09.24 10:51:12 | - | 36,490 |
23.09.24 10:51:12 | - | 36,490 |
23.09.24 10:51:12 | - | 36,490 |
23.09.24 10:51:12 | - | 36,490 |
23.09.24 10:51:12 | - | 36,490 |
23.09.24 10:51:12 | - | 36,490 |
23.09.24 10:51:12 | - | 36,490 |
23.09.24 10:50:03 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:40 | - | 36,480 |
23.09.24 10:49:24 | - | 36,480 |
23.09.24 10:48:52 | - | 36,480 |
23.09.24 10:47:59 | - | 36,470 |
23.09.24 10:47:36 | - | 36,470 |
23.09.24 10:47:22 | - | 36,470 |
23.09.24 10:46:45 | - | 36,460 |
23.09.24 10:45:58 | - | 36,450 |
23.09.24 10:45:36 | - | 36,460 |
23.09.24 10:45:03 | - | 36,470 |
23.09.24 10:44:26 | - | 36,470 |
23.09.24 10:44:04 | - | 36,460 |
23.09.24 10:43:46 | - | 36,450 |
23.09.24 10:42:51 | - | 36,440 |
23.09.24 10:42:36 | - | 36,430 |