MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:35 | - | 36,500 |
23.09.24 14:05:03 | - | 36,500 |
23.09.24 14:04:27 | - | 36,500 |
23.09.24 14:04:00 | - | 36,490 |
23.09.24 14:03:21 | - | 36,490 |
23.09.24 14:02:53 | - | 36,490 |
23.09.24 14:02:28 | - | 36,480 |
23.09.24 14:02:22 | - | 36,480 |
23.09.24 14:01:20 | - | 36,460 |
23.09.24 14:01:10 | - | 36,450 |
23.09.24 14:00:19 | - | 36,440 |
23.09.24 13:58:13 | - | 36,450 |
23.09.24 13:57:41 | - | 36,450 |
23.09.24 13:56:16 | - | 36,450 |
23.09.24 13:54:53 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:54:29 | - | 36,460 |
23.09.24 13:54:18 | - | 36,460 |
23.09.24 13:54:17 | - | 36,460 |
23.09.24 13:54:00 | - | 36,460 |
23.09.24 13:53:40 | - | 36,460 |
23.09.24 13:53:25 | - | 36,470 |
23.09.24 13:52:57 | - | 36,470 |
23.09.24 13:52:53 | - | 36,470 |
23.09.24 13:52:16 | - | 36,480 |
23.09.24 13:51:46 | - | 36,470 |
23.09.24 13:51:38 | - | 36,480 |
23.09.24 13:51:26 | - | 36,470 |
23.09.24 13:50:45 | - | 36,480 |
23.09.24 13:50:18 | - | 36,480 |
23.09.24 13:49:54 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:49:45 | - | 36,460 |
23.09.24 13:49:11 | - | 36,460 |
23.09.24 13:49:03 | - | 36,460 |
23.09.24 13:48:43 | - | 36,470 |
23.09.24 13:46:09 | - | 36,460 |
23.09.24 13:46:07 | - | 36,470 |
23.09.24 13:45:45 | - | 36,490 |
23.09.24 13:45:40 | - | 36,480 |
23.09.24 13:44:02 | - | 36,480 |
23.09.24 13:43:38 | - | 36,470 |
23.09.24 13:42:25 | - | 36,470 |
23.09.24 13:42:09 | - | 36,460 |
23.09.24 13:42:03 | - | 36,470 |
23.09.24 13:41:30 | - | 36,470 |
23.09.24 13:38:37 | - | 36,470 |