MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:59 | - | 36,620 |
23.09.24 15:01:46 | - | 36,630 |
23.09.24 15:01:08 | - | 36,630 |
23.09.24 15:00:34 | - | 36,620 |
23.09.24 15:00:01 | - | 36,620 |
23.09.24 14:59:07 | - | 36,610 |
23.09.24 14:57:50 | - | 36,580 |
23.09.24 14:57:28 | - | 36,590 |
23.09.24 14:56:54 | - | 36,580 |
23.09.24 14:55:59 | - | 36,590 |
23.09.24 14:54:19 | - | 36,600 |
23.09.24 14:53:00 | - | 36,610 |
23.09.24 14:52:35 | - | 36,600 |
23.09.24 14:51:30 | - | 36,600 |
23.09.24 14:50:48 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:50:38 | - | 36,580 |
23.09.24 14:49:37 | - | 36,580 |
23.09.24 14:49:11 | - | 36,570 |
23.09.24 14:48:47 | - | 36,580 |
23.09.24 14:48:37 | - | 36,570 |
23.09.24 14:48:25 | - | 36,570 |
23.09.24 14:48:10 | - | 36,570 |
23.09.24 14:47:24 | - | 36,560 |
23.09.24 14:47:10 | - | 36,560 |
23.09.24 14:46:37 | - | 36,560 |
23.09.24 14:46:20 | - | 36,560 |
23.09.24 14:45:59 | - | 36,560 |
23.09.24 14:45:59 | - | 36,560 |
23.09.24 14:45:44 | - | 36,560 |
23.09.24 14:45:35 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:22 | - | 36,560 |
23.09.24 14:45:08 | - | 36,540 |
23.09.24 14:44:00 | - | 36,530 |
23.09.24 14:43:49 | - | 36,540 |
23.09.24 14:41:14 | - | 36,550 |
23.09.24 14:40:52 | - | 36,550 |
23.09.24 14:40:36 | - | 36,550 |
23.09.24 14:40:24 | - | 36,550 |
23.09.24 14:38:00 | - | 36,560 |
23.09.24 14:37:10 | - | 36,580 |
23.09.24 14:37:02 | - | 36,570 |
23.09.24 14:35:56 | - | 36,580 |
23.09.24 14:33:09 | - | 36,570 |
23.09.24 14:31:56 | - | 36,580 |
23.09.24 14:31:48 | - | 36,570 |