WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:50:42 | - | 6,552 |
05.09.24 08:16:16 | - | 6,561 |
05.09.24 08:06:47 | - | 6,570 |
05.09.24 08:03:45 | - | 6,561 |
05.09.24 07:45:39 | - | 6,561 |
04.09.24 21:59:45 | - | 6,602 |
04.09.24 21:59:20 | - | 6,601 |
04.09.24 21:56:56 | - | 6,609 |
04.09.24 21:55:23 | - | 6,610 |
04.09.24 21:54:41 | - | 6,600 |
04.09.24 21:54:10 | - | 6,591 |
04.09.24 21:53:02 | - | 6,600 |
04.09.24 21:52:24 | - | 6,609 |
04.09.24 21:50:01 | - | 6,618 |
04.09.24 21:48:04 | - | 6,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:44:04 | - | 6,610 |
04.09.24 21:43:04 | - | 6,602 |
04.09.24 21:42:52 | - | 6,593 |
04.09.24 21:42:25 | - | 6,602 |
04.09.24 21:37:34 | - | 6,610 |
04.09.24 21:36:19 | - | 6,601 |
04.09.24 21:35:09 | - | 6,610 |
04.09.24 21:34:07 | - | 6,601 |
04.09.24 21:33:22 | - | 6,610 |
04.09.24 21:32:18 | - | 6,618 |
04.09.24 21:26:35 | - | 6,627 |
04.09.24 21:22:17 | - | 6,636 |
04.09.24 21:16:26 | - | 6,628 |
04.09.24 21:13:51 | - | 6,619 |
04.09.24 21:11:51 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:11:47 | - | 6,619 |
04.09.24 21:11:28 | - | 6,619 |
04.09.24 21:08:38 | - | 6,628 |
04.09.24 21:08:01 | - | 6,638 |
04.09.24 21:07:55 | - | 6,628 |
04.09.24 21:04:32 | - | 6,630 |
04.09.24 21:01:05 | - | 6,621 |
04.09.24 21:00:53 | - | 6,612 |
04.09.24 21:00:35 | - | 6,604 |
04.09.24 21:00:15 | - | 6,613 |
04.09.24 20:59:57 | - | 6,621 |
04.09.24 20:52:47 | - | 6,631 |
04.09.24 20:50:48 | - | 6,641 |
04.09.24 20:48:40 | - | 6,632 |
04.09.24 20:48:39 | - | 6,627 |