Warner Brothers Discovery Inc
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:15 | 100 | 27,2150 |
| 19:20:11 | 200 | 27,2150 |
| 19:20:04 | 6,50 Tsd. | 27,2150 |
| 19:20:03 | 100 | 27,2150 |
| 19:19:52 | 176 | 27,2126 |
| 19:19:52 | 100 | 27,2150 |
| 19:19:52 | 100 | 27,2150 |
| 19:19:52 | 100 | 27,2200 |
| 19:19:52 | 398 | 27,2200 |
| 19:19:52 | 293 | 27,2200 |
| 19:19:52 | 500 | 27,2200 |
| 19:19:52 | 100 | 27,2200 |
| 19:19:52 | 100 | 27,2200 |
| 19:19:52 | 100 | 27,2200 |
| 19:19:52 | 100 | 27,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:52 | 500 | 27,2200 |
| 19:19:52 | 100 | 27,2200 |
| 19:19:52 | 261 | 27,2200 |
| 19:19:52 | 1,20 Tsd. | 27,2200 |
| 19:19:52 | 100 | 27,2200 |
| 19:19:52 | 200 | 27,2200 |
| 19:19:52 | 300 | 27,2200 |
| 19:19:52 | 100 | 27,2200 |
| 19:19:52 | 200 | 27,2200 |
| 19:19:52 | 200 | 27,2200 |
| 19:19:52 | 300 | 27,2250 |
| 19:19:52 | 300 | 27,2250 |
| 19:19:52 | 300 | 27,2200 |
| 19:19:52 | 700 | 27,2200 |
| 19:19:52 | 100 | 27,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:52 | 100 | 27,2200 |
| 19:19:52 | 100 | 27,2200 |
| 19:19:52 | 700 | 27,2200 |
| 19:19:52 | 100 | 27,2200 |
| 19:19:52 | 500 | 27,2200 |
| 19:19:52 | 100 | 27,2250 |
| 19:19:52 | 600 | 27,2250 |
| 19:19:46 | 100 | 27,2250 |
| 19:19:46 | 100 | 27,2250 |
| 19:19:46 | 100 | 27,2250 |
| 19:19:44 | 444 | 27,2250 |
| 19:19:44 | 456 | 27,2250 |
| 19:19:44 | 400 | 27,2250 |
| 19:19:42 | 200 | 27,2250 |
| 19:19:42 | 200 | 27,2250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login