Warner Brothers Discovery Inc
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 3,03 Mio. | 27,3100 |
| 22:00:00 | 100 | 27,3300 |
| 22:00:00 | 100 | 27,3300 |
| 21:59:59 | 100 | 27,3300 |
| 21:59:59 | 100 | 27,3300 |
| 21:59:59 | 200 | 27,3300 |
| 21:59:59 | 2,75 Tsd. | 27,3300 |
| 21:59:59 | 3,10 Tsd. | 27,3300 |
| 21:59:59 | 161 | 27,3300 |
| 21:59:59 | 100 | 27,3300 |
| 21:59:59 | 100 | 27,3300 |
| 21:59:59 | 300 | 27,3300 |
| 21:59:59 | 100 | 27,3300 |
| 21:59:59 | 400 | 27,3300 |
| 21:59:59 | 200 | 27,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 300 | 27,3300 |
| 21:59:59 | 200 | 27,3300 |
| 21:59:59 | 200 | 27,3300 |
| 21:59:59 | 100 | 27,3300 |
| 21:59:59 | 200 | 27,3300 |
| 21:59:59 | 100 | 27,3300 |
| 21:59:59 | 400 | 27,3300 |
| 21:59:59 | 400 | 27,3300 |
| 21:59:59 | 200 | 27,3300 |
| 21:59:59 | 100 | 27,3300 |
| 21:59:59 | 200 | 27,3300 |
| 21:59:59 | 100 | 27,3300 |
| 21:59:59 | 1,15 Tsd. | 27,3300 |
| 21:59:59 | 129 | 27,3250 |
| 21:59:58 | 2,50 Tsd. | 27,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 2,10 Tsd. | 27,3200 |
| 21:59:58 | 1,80 Tsd. | 27,3200 |
| 21:59:58 | 234 | 27,3200 |
| 21:59:58 | 619 | 27,3200 |
| 21:59:58 | 200 | 27,3300 |
| 21:59:58 | 400 | 27,3300 |
| 21:59:58 | 200 | 27,3300 |
| 21:59:58 | 100 | 27,3300 |
| 21:59:58 | 200 | 27,3300 |
| 21:59:58 | 200 | 27,3300 |
| 21:59:58 | 200 | 27,3300 |
| 21:59:58 | 100 | 27,3300 |
| 21:59:58 | 200 | 27,3300 |
| 21:59:58 | 200 | 27,3300 |
| 21:59:58 | 200 | 27,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login