Warner Brothers Discovery Inc
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 2,00 Mio. | 19,0800 |
06.10.25 21:59:59 | 900 | 19,0900 |
06.10.25 21:59:59 | 408 | 19,0890 |
06.10.25 21:59:59 | 725 | 19,0900 |
06.10.25 21:59:59 | 100 | 19,0900 |
06.10.25 21:59:59 | 135 | 19,0900 |
06.10.25 21:59:59 | 400 | 19,0900 |
06.10.25 21:59:59 | 574 | 19,0900 |
06.10.25 21:59:59 | 277 | 19,0850 |
06.10.25 21:59:59 | 1,00 Tsd. | 19,0850 |
06.10.25 21:59:59 | 494 | 19,0900 |
06.10.25 21:59:59 | 300 | 19,0900 |
06.10.25 21:59:59 | 1,05 Tsd. | 19,0850 |
06.10.25 21:59:58 | 1,00 Tsd. | 19,0812 |
06.10.25 21:59:58 | 100 | 19,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:58 | 133 | 19,0850 |
06.10.25 21:59:57 | 712 | 19,0810 |
06.10.25 21:59:57 | 169 | 19,0850 |
06.10.25 21:59:57 | 100 | 19,0900 |
06.10.25 21:59:57 | 100 | 19,0900 |
06.10.25 21:59:55 | 500 | 19,1000 |
06.10.25 21:59:55 | 200 | 19,0950 |
06.10.25 21:59:54 | 204 | 19,0900 |
06.10.25 21:59:54 | 200 | 19,0900 |
06.10.25 21:59:54 | 200 | 19,0900 |
06.10.25 21:59:54 | 100 | 19,0900 |
06.10.25 21:59:54 | 100 | 19,0900 |
06.10.25 21:59:54 | 100 | 19,0900 |
06.10.25 21:59:54 | 100 | 19,0900 |
06.10.25 21:59:54 | 100 | 19,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:54 | 300 | 19,0900 |
06.10.25 21:59:54 | 1,00 Tsd. | 19,0900 |
06.10.25 21:59:54 | 172 | 19,0900 |
06.10.25 21:59:54 | 11,37 Tsd. | 19,0900 |
06.10.25 21:59:54 | 400 | 19,0900 |
06.10.25 21:59:54 | 100 | 19,0900 |
06.10.25 21:59:54 | 100 | 19,0900 |
06.10.25 21:59:54 | 100 | 19,0800 |
06.10.25 21:59:54 | 100 | 19,0800 |
06.10.25 21:59:54 | 200 | 19,0800 |
06.10.25 21:59:54 | 420 | 19,0800 |
06.10.25 21:59:54 | 100 | 19,0800 |
06.10.25 21:59:54 | 181 | 19,0800 |
06.10.25 21:59:54 | 472 | 19,0800 |
06.10.25 21:59:54 | 6,28 Tsd. | 19,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login