WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 8,6700 |
09:15:01 | 0 | 8,6680 |
08:59:01 | 0 | 8,6680 |
03.06.25 17:17:14 | 48 | 8,7060 |
03.06.25 16:36:49 | 5 | 8,6750 |
03.06.25 16:20:12 | 5 | 8,7210 |
03.06.25 15:29:02 | 0 | 8,6580 |
03.06.25 12:00:45 | 42 | 8,6640 |
03.06.25 10:22:50 | 3 | 8,6200 |
03.06.25 09:59:02 | 0 | 8,6170 |
03.06.25 09:15:01 | 0 | 8,6370 |
03.06.25 08:59:01 | 0 | 8,6280 |
02.06.25 17:53:46 | 84 | 8,5730 |
02.06.25 15:59:45 | 120 | 8,6170 |
02.06.25 15:37:32 | 60 | 8,6240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:29:02 | 0 | 8,6180 |
02.06.25 14:47:40 | 27 | 8,5760 |
02.06.25 09:59:01 | 0 | 8,5810 |
02.06.25 09:15:02 | 0 | 8,6080 |
02.06.25 08:59:02 | 0 | 8,6020 |
30.05.25 15:29:02 | 0 | 8,7550 |
30.05.25 13:30:45 | 130 | 8,7390 |
30.05.25 09:59:01 | 0 | 8,7540 |
30.05.25 09:15:02 | 0 | 8,7410 |
30.05.25 09:02:49 | 2 | 8,7410 |
30.05.25 08:59:01 | 0 | 8,7370 |
30.05.25 08:08:33 | 600 | 8,6500 |
29.05.25 15:29:01 | 0 | 8,8620 |
29.05.25 09:59:01 | 0 | 8,8560 |
28.05.25 15:29:02 | 0 | 8,3520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:59:38 | 200 | 8,4760 |
28.05.25 11:39:46 | 20 | 8,4410 |
28.05.25 11:27:55 | 22 | 8,3240 |
28.05.25 09:59:01 | 0 | 8,3390 |
28.05.25 09:15:01 | 0 | 8,3560 |
28.05.25 08:59:01 | 0 | 8,3610 |
27.05.25 15:34:08 | 150 | 8,1000 |
27.05.25 14:48:25 | 34 | 8,0030 |
27.05.25 14:05:45 | 43 | 8,0470 |
27.05.25 12:04:17 | 70 | 8,0360 |
27.05.25 08:59:01 | 0 | 7,8610 |
26.05.25 19:40:37 | 1 | 8,0360 |
26.05.25 11:07:55 | 29 | 7,9840 |
26.05.25 08:08:29 | 4 | 7,9200 |
23.05.25 15:49:27 | 71 | 7,8530 |