WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:48 | 72 | 17,9380 |
| 09:59:01 | 0 | 18,1240 |
| 09:15:02 | 0 | 18,1240 |
| 08:59:01 | 0 | 18,1240 |
| 08:00:10 | 11 | 18,1240 |
| 24.10.25 17:08:02 | 1,50 Tsd. | 18,1700 |
| 24.10.25 15:33:57 | 33 | 18,5000 |
| 24.10.25 15:25:45 | 17 | 18,2620 |
| 24.10.25 09:21:10 | 20 | 18,1720 |
| 23.10.25 15:29:02 | 0 | 17,9040 |
| 23.10.25 14:40:27 | 500 | 18,2880 |
| 23.10.25 09:59:01 | 0 | 17,8180 |
| 23.10.25 09:15:01 | 0 | 17,8460 |
| 23.10.25 08:59:01 | 0 | 17,8260 |
| 23.10.25 08:03:47 | 150 | 17,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:29:01 | 0 | 17,6700 |
| 22.10.25 14:58:10 | 67 | 17,9360 |
| 22.10.25 12:52:23 | 120 | 17,9000 |
| 22.10.25 12:46:21 | 100 | 17,8980 |
| 22.10.25 10:22:18 | 48 | 17,7620 |
| 21.10.25 17:09:37 | 36 | 17,2000 |
| 21.10.25 15:40:22 | 150 | 17,6520 |
| 21.10.25 15:32:14 | 150 | 17,1960 |
| 21.10.25 15:29:01 | 0 | 16,8240 |
| 21.10.25 15:09:36 | 28 | 17,2040 |
| 21.10.25 15:02:53 | 1,24 Tsd. | 16,8000 |
| 21.10.25 12:43:56 | 1 | 15,6240 |
| 21.10.25 12:07:19 | 1 | 15,6040 |
| 21.10.25 09:59:01 | 0 | 15,6180 |
| 21.10.25 09:15:01 | 0 | 15,6180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:59:01 | 0 | 15,7020 |
| 20.10.25 15:29:02 | 0 | 15,6880 |
| 20.10.25 11:15:46 | 16 | 15,6200 |
| 20.10.25 09:59:01 | 0 | 15,5240 |
| 20.10.25 09:15:01 | 0 | 15,5340 |
| 20.10.25 08:59:02 | 0 | 15,5340 |
| 20.10.25 08:00:11 | 50 | 15,5220 |
| 17.10.25 15:29:01 | 0 | 15,4860 |
| 17.10.25 13:11:13 | 100 | 15,2640 |
| 17.10.25 12:52:15 | 8 | 15,1700 |
| 17.10.25 10:27:58 | 30 | 15,1300 |
| 17.10.25 09:59:01 | 0 | 15,1800 |
| 17.10.25 09:15:02 | 0 | 15,1800 |
| 17.10.25 08:59:01 | 0 | 15,2320 |
| 17.10.25 08:08:27 | 14 | 15,2840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login