WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 16:11:06 | 362 | 10,9360 |
01.08.25 15:29:01 | 0 | 11,0920 |
01.08.25 10:18:42 | 12 | 11,3160 |
01.08.25 10:17:29 | 12 | 11,3160 |
01.08.25 09:59:02 | 0 | 11,3100 |
01.08.25 09:15:01 | 0 | 11,3260 |
01.08.25 08:59:01 | 0 | 11,3740 |
31.07.25 15:29:02 | 0 | 11,4660 |
31.07.25 12:00:48 | 96 | 11,4540 |
31.07.25 10:26:03 | 65 | 11,4300 |
31.07.25 09:59:01 | 0 | 11,3900 |
31.07.25 09:15:01 | 0 | 11,3440 |
31.07.25 08:59:01 | 0 | 11,3440 |
30.07.25 15:29:02 | 0 | 11,3480 |
30.07.25 09:59:01 | 0 | 11,2560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 09:15:01 | 0 | 11,2360 |
30.07.25 08:59:01 | 0 | 11,2520 |
29.07.25 16:43:50 | 48 | 11,4820 |
29.07.25 15:29:02 | 0 | 11,8140 |
29.07.25 10:21:11 | 12 | 11,7660 |
29.07.25 09:59:01 | 0 | 11,7560 |
29.07.25 09:15:02 | 0 | 11,7540 |
29.07.25 08:59:01 | 0 | 11,7500 |
28.07.25 15:29:02 | 0 | 11,5440 |
28.07.25 15:12:52 | 59 | 11,5000 |
28.07.25 09:59:02 | 0 | 11,5060 |
28.07.25 09:15:01 | 0 | 11,4680 |
28.07.25 08:59:01 | 0 | 11,4640 |
25.07.25 15:29:01 | 0 | 11,4280 |
25.07.25 11:11:53 | 36 | 11,3980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:59:01 | 0 | 11,3760 |
25.07.25 09:15:01 | 0 | 11,3940 |
25.07.25 08:59:01 | 0 | 11,3940 |
24.07.25 19:12:00 | 200 | 11,6000 |
24.07.25 15:29:02 | 0 | 11,1440 |
24.07.25 12:51:24 | 241 | 11,3100 |
24.07.25 10:04:18 | 4,50 Tsd. | 11,3340 |
24.07.25 09:59:01 | 0 | 11,1740 |
24.07.25 09:15:01 | 0 | 11,2240 |
24.07.25 08:59:02 | 0 | 11,2260 |
23.07.25 17:33:29 | 500 | 11,2000 |
23.07.25 15:29:01 | 0 | 10,9180 |
23.07.25 11:05:00 | 169 | 10,9080 |
23.07.25 11:02:48 | 198 | 10,9080 |
23.07.25 09:59:01 | 0 | 10,8740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login