WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:50 | 0 | 9,812 |
16:30:47 | 0 | 9,895 |
12:30:50 | 0 | 9,711 |
09:30:57 | 0 | 9,691 |
08:11:49 | 0 | 9,696 |
21.11.24 19:30:58 | 0 | 9,760 |
21.11.24 16:30:53 | 0 | 9,572 |
21.11.24 12:30:48 | 0 | 9,367 |
21.11.24 09:30:50 | 0 | 9,363 |
21.11.24 08:11:59 | 0 | 9,374 |
20.11.24 19:30:50 | 0 | 9,361 |
20.11.24 16:30:43 | 0 | 9,433 |
20.11.24 12:30:58 | 0 | 8,948 |
20.11.24 09:30:51 | 0 | 9,002 |
20.11.24 08:11:58 | 0 | 9,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:30:39 | 0 | 8,933 |
19.11.24 16:30:48 | 0 | 8,744 |
19.11.24 12:30:50 | 0 | 8,862 |
19.11.24 09:30:51 | 0 | 8,889 |
19.11.24 08:12:16 | 0 | 8,818 |
18.11.24 19:30:49 | 0 | 8,926 |
18.11.24 16:30:57 | 0 | 9,062 |
18.11.24 12:30:57 | 0 | 8,769 |
18.11.24 09:30:57 | 0 | 8,821 |
18.11.24 08:11:46 | 0 | 8,800 |
15.11.24 19:30:55 | 0 | 8,672 |
15.11.24 16:30:43 | 0 | 9,035 |
15.11.24 12:30:50 | 0 | 9,214 |
15.11.24 09:30:51 | 0 | 9,245 |
15.11.24 08:12:00 | 0 | 9,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:30:50 | 0 | 9,316 |
14.11.24 16:30:51 | 0 | 9,253 |
14.11.24 12:30:48 | 0 | 9,243 |
14.11.24 09:30:50 | 0 | 9,200 |
14.11.24 08:12:07 | 0 | 9,118 |
13.11.24 19:31:00 | 0 | 9,323 |
13.11.24 16:30:51 | 0 | 9,044 |
13.11.24 12:30:50 | 0 | 8,685 |
13.11.24 09:30:57 | 0 | 8,724 |
13.11.24 08:11:59 | 0 | 8,709 |
12.11.24 19:30:48 | 0 | 8,638 |
12.11.24 16:30:45 | 0 | 8,682 |
12.11.24 12:30:42 | 0 | 8,617 |
12.11.24 09:30:52 | 0 | 8,702 |
12.11.24 08:12:03 | 0 | 8,695 |