WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 19:31:06 | 0 | 11,150 |
01.08.25 16:30:57 | 0 | 11,118 |
01.08.25 12:30:57 | 0 | 11,360 |
01.08.25 09:55:58 | 10 | 11,472 |
01.08.25 09:31:09 | 0 | 11,356 |
01.08.25 08:11:54 | 0 | 11,436 |
31.07.25 19:31:06 | 0 | 11,382 |
31.07.25 16:31:06 | 0 | 11,536 |
31.07.25 12:31:10 | 0 | 11,520 |
31.07.25 09:31:03 | 0 | 11,430 |
31.07.25 08:11:54 | 0 | 11,566 |
30.07.25 19:31:06 | 0 | 11,606 |
30.07.25 17:22:56 | 12 | 11,566 |
30.07.25 16:31:11 | 0 | 11,542 |
30.07.25 12:31:03 | 0 | 11,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 09:31:08 | 0 | 11,300 |
30.07.25 08:11:52 | 0 | 11,324 |
29.07.25 19:30:55 | 0 | 11,400 |
29.07.25 16:30:59 | 0 | 11,590 |
29.07.25 12:31:13 | 0 | 11,796 |
29.07.25 09:31:11 | 0 | 11,816 |
29.07.25 08:11:49 | 0 | 11,766 |
28.07.25 19:31:05 | 0 | 11,876 |
28.07.25 16:31:12 | 0 | 11,756 |
28.07.25 12:30:55 | 0 | 11,560 |
28.07.25 11:51:28 | 2 | 11,660 |
28.07.25 11:51:20 | 1 | 11,660 |
28.07.25 09:31:00 | 0 | 11,522 |
28.07.25 08:11:53 | 0 | 11,500 |
25.07.25 19:31:09 | 0 | 11,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:30:55 | 0 | 11,334 |
25.07.25 12:31:11 | 0 | 11,452 |
25.07.25 09:30:57 | 0 | 11,448 |
25.07.25 08:11:54 | 0 | 11,456 |
24.07.25 19:30:57 | 0 | 11,328 |
24.07.25 16:31:04 | 0 | 11,440 |
24.07.25 16:30:25 | 200 | 11,400 |
24.07.25 12:31:11 | 0 | 11,276 |
24.07.25 09:31:11 | 0 | 11,228 |
24.07.25 08:10:54 | 0 | 11,286 |
23.07.25 19:31:05 | 0 | 11,224 |
23.07.25 16:30:58 | 0 | 11,136 |
23.07.25 12:31:05 | 0 | 10,944 |
23.07.25 09:31:07 | 0 | 10,934 |
23.07.25 08:11:52 | 0 | 10,934 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login