WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:08 | 0 | 8,702 |
08:11:56 | 0 | 8,725 |
03.06.25 19:31:06 | 0 | 8,819 |
03.06.25 16:31:11 | 0 | 8,712 |
03.06.25 12:31:06 | 0 | 8,679 |
03.06.25 09:31:10 | 0 | 8,652 |
03.06.25 08:11:57 | 0 | 8,664 |
02.06.25 19:31:04 | 0 | 8,727 |
02.06.25 16:31:14 | 0 | 8,657 |
02.06.25 12:31:17 | 0 | 8,585 |
02.06.25 09:31:01 | 0 | 8,616 |
02.06.25 08:11:52 | 0 | 8,652 |
30.05.25 19:31:15 | 0 | 8,623 |
30.05.25 16:31:05 | 0 | 8,659 |
30.05.25 12:31:04 | 0 | 8,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:31:04 | 0 | 8,804 |
30.05.25 08:11:51 | 0 | 8,803 |
29.05.25 19:52:39 | 0 | 8,688 |
29.05.25 19:31:07 | 0 | 8,671 |
29.05.25 16:30:56 | 0 | 8,802 |
29.05.25 12:30:57 | 0 | 8,847 |
29.05.25 09:31:19 | 0 | 8,899 |
29.05.25 08:11:45 | 0 | 8,949 |
28.05.25 19:31:01 | 0 | 8,855 |
28.05.25 16:31:07 | 0 | 8,604 |
28.05.25 12:31:05 | 0 | 8,352 |
28.05.25 09:31:19 | 0 | 8,402 |
28.05.25 08:11:37 | 0 | 8,399 |
27.05.25 19:31:07 | 0 | 8,431 |
27.05.25 16:31:13 | 0 | 8,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:31:08 | 0 | 8,082 |
27.05.25 09:31:14 | 0 | 8,011 |
27.05.25 08:11:35 | 0 | 7,899 |
26.05.25 19:30:58 | 0 | 8,031 |
26.05.25 18:02:35 | 72 | 8,022 |
26.05.25 16:31:07 | 0 | 8,027 |
26.05.25 12:31:07 | 0 | 8,023 |
26.05.25 09:31:03 | 0 | 7,977 |
26.05.25 08:11:55 | 0 | 7,959 |
23.05.25 19:31:16 | 0 | 7,906 |
23.05.25 16:31:10 | 0 | 7,847 |
23.05.25 12:31:02 | 0 | 7,878 |
23.05.25 09:31:14 | 0 | 7,897 |
23.05.25 08:11:54 | 0 | 7,877 |
22.05.25 19:31:09 | 0 | 7,945 |