WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:09 | 1,03 Tsd. | 18,266 |
| 24.10.25 17:35:50 | 0 | 18,160 |
| 24.10.25 17:05:44 | 4 | 18,188 |
| 24.10.25 15:45:00 | 1,11 Tsd. | 18,464 |
| 24.10.25 14:43:32 | 66 | 18,268 |
| 24.10.25 14:43:32 | 340 | 18,268 |
| 24.10.25 14:43:32 | 60 | 18,268 |
| 24.10.25 14:43:32 | 138 | 18,268 |
| 24.10.25 14:43:32 | 256 | 18,276 |
| 24.10.25 14:43:32 | 24 | 18,276 |
| 24.10.25 14:43:32 | 544 | 18,324 |
| 24.10.25 13:36:30 | 680 | 18,244 |
| 24.10.25 12:48:13 | 340 | 18,318 |
| 24.10.25 09:33:20 | 10 | 18,376 |
| 24.10.25 09:04:12 | 241 | 18,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:35:35 | 0 | 18,224 |
| 23.10.25 17:21:42 | 413 | 18,172 |
| 23.10.25 17:15:24 | 72 | 18,148 |
| 23.10.25 17:02:14 | 5 | 18,114 |
| 23.10.25 17:02:04 | 2 | 18,108 |
| 23.10.25 16:18:24 | 38 | 18,036 |
| 23.10.25 16:18:24 | 445 | 18,040 |
| 23.10.25 16:12:06 | 120 | 18,100 |
| 23.10.25 15:45:02 | 146 | 18,110 |
| 23.10.25 15:45:00 | 608 | 18,118 |
| 23.10.25 15:44:51 | 28 | 18,118 |
| 23.10.25 15:44:51 | 28 | 18,118 |
| 23.10.25 15:44:51 | 708 | 18,118 |
| 23.10.25 15:32:24 | 5 | 17,994 |
| 23.10.25 15:27:40 | 500 | 18,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:14:47 | 5 | 17,978 |
| 23.10.25 15:06:54 | 107 | 18,014 |
| 23.10.25 14:33:41 | 5 | 18,104 |
| 23.10.25 14:21:58 | 549 | 18,190 |
| 23.10.25 14:21:11 | 5 | 18,230 |
| 23.10.25 14:14:35 | 312 | 18,136 |
| 23.10.25 13:43:55 | 22 | 18,146 |
| 23.10.25 13:43:54 | 116 | 18,144 |
| 23.10.25 13:43:54 | 544 | 18,122 |
| 23.10.25 13:43:54 | 340 | 18,114 |
| 23.10.25 13:33:27 | 500 | 18,144 |
| 23.10.25 13:31:14 | 143 | 18,100 |
| 23.10.25 13:11:56 | 500 | 18,266 |
| 23.10.25 13:11:49 | 106 | 18,280 |
| 23.10.25 13:11:49 | 294 | 18,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login