WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:16 | - | 18,148 |
| 07:49:42 | - | 18,140 |
| 07:42:01 | - | 18,142 |
| 07:40:25 | - | 18,170 |
| 07:37:45 | - | 18,172 |
| 07:37:36 | - | 18,178 |
| 07:37:34 | - | 18,142 |
| 07:36:04 | - | 18,176 |
| 07:30:52 | - | 18,182 |
| 07:30:46 | - | 18,164 |
| 24.10.25 22:56:37 | - | 18,132 |
| 24.10.25 22:54:50 | - | 18,146 |
| 24.10.25 22:54:37 | - | 18,150 |
| 24.10.25 22:53:04 | - | 18,146 |
| 24.10.25 22:51:47 | - | 18,142 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:51:35 | - | 18,146 |
| 24.10.25 22:50:38 | - | 18,142 |
| 24.10.25 22:50:31 | - | 18,134 |
| 24.10.25 22:50:24 | - | 18,136 |
| 24.10.25 22:49:11 | - | 18,148 |
| 24.10.25 22:47:11 | - | 18,152 |
| 24.10.25 22:46:13 | - | 18,156 |
| 24.10.25 22:45:04 | - | 18,158 |
| 24.10.25 22:44:43 | - | 18,162 |
| 24.10.25 22:43:23 | - | 18,158 |
| 24.10.25 22:42:21 | - | 18,162 |
| 24.10.25 22:42:03 | - | 18,158 |
| 24.10.25 22:41:32 | - | 18,162 |
| 24.10.25 22:39:17 | - | 18,158 |
| 24.10.25 22:39:08 | - | 18,156 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:37:51 | - | 18,158 |
| 24.10.25 22:34:34 | - | 18,154 |
| 24.10.25 22:32:35 | - | 18,150 |
| 24.10.25 22:28:07 | - | 18,146 |
| 24.10.25 22:27:18 | - | 18,142 |
| 24.10.25 22:26:29 | - | 18,138 |
| 24.10.25 22:25:30 | - | 18,142 |
| 24.10.25 22:24:16 | - | 18,138 |
| 24.10.25 22:23:38 | - | 18,136 |
| 24.10.25 22:23:03 | - | 18,138 |
| 24.10.25 22:22:47 | - | 18,134 |
| 24.10.25 22:21:27 | - | 18,138 |
| 24.10.25 22:21:16 | - | 18,134 |
| 24.10.25 22:20:31 | - | 18,112 |
| 24.10.25 22:17:27 | - | 18,106 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login