DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:29 | 198 | 7,53 |
21:44:16 | 200 | 7,53 |
21:34:09 | 175 | 7,51 |
21:11:20 | 48 | 7,50 |
21:01:02 | 3 | 7,49 |
20:50:57 | 65 | 7,46 |
20:20:23 | 1,09 Tsd. | 7,49 |
19:59:49 | 70 | 7,48 |
19:52:50 | 1 | 7,51 |
19:25:34 | 44 | 7,46 |
18:42:08 | 500 | 7,51 |
18:15:23 | 380 | 7,52 |
17:20:20 | 14 | 7,45 |
17:06:39 | 535 | 7,46 |
16:26:10 | 3 | 7,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:26 | 24 | 7,48 |
15:47:28 | 40 | 7,45 |
15:36:54 | 1 | 7,43 |
15:33:39 | 4 | 7,36 |
15:32:08 | 509 | 7,45 |
15:27:34 | 4 | 7,45 |
15:22:33 | 46 | 7,47 |
15:20:17 | 1,40 Tsd. | 7,48 |
15:13:50 | 483 | 7,48 |
14:50:54 | 13 | 7,49 |
14:42:15 | 2 | 7,49 |
14:39:06 | 500 | 7,54 |
14:37:52 | 100 | 7,48 |
14:03:19 | 107 | 7,48 |
14:03:01 | 50 | 7,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:55 | 790 | 7,54 |
12:52:04 | 72 | 7,48 |
12:36:04 | 246 | 7,48 |
12:18:18 | 295 | 7,48 |
12:08:24 | 20 | 7,54 |
11:47:05 | 5 | 7,49 |
11:10:41 | 12 | 7,49 |
10:35:45 | 1,40 Tsd. | 7,52 |
10:28:42 | 16 | 7,52 |
09:56:50 | 141 | 7,50 |
09:55:35 | 671 | 7,55 |
09:55:26 | 1,33 Tsd. | 7,55 |
09:40:23 | 29 | 7,47 |
09:35:40 | 5 | 7,48 |
09:30:08 | 3 | 7,47 |