DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:07 | 1 | 18,36 |
| 07:39:37 | 500 | 18,25 |
| 07:37:33 | 367 | 18,35 |
| 07:36:52 | 150 | 18,25 |
| 07:34:01 | 15 | 18,25 |
| 07:33:57 | 300 | 18,27 |
| 07:32:15 | 32 | 18,25 |
| 07:30:16 | 252 | 18,30 |
| 24.10.25 21:16:36 | 200 | 18,21 |
| 24.10.25 20:59:20 | 5 | 18,34 |
| 24.10.25 20:45:08 | 120 | 18,24 |
| 24.10.25 20:37:41 | 70 | 18,34 |
| 24.10.25 20:35:50 | 28 | 18,34 |
| 24.10.25 20:32:49 | 6 | 18,20 |
| 24.10.25 20:29:54 | 100 | 18,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:23:59 | 3 | 18,23 |
| 24.10.25 20:10:09 | 100 | 18,22 |
| 24.10.25 20:09:24 | 784 | 18,23 |
| 24.10.25 19:59:33 | 72 | 18,22 |
| 24.10.25 19:57:25 | 2,55 Tsd. | 18,26 |
| 24.10.25 19:57:13 | 2,80 Tsd. | 18,26 |
| 24.10.25 19:51:51 | 100 | 18,24 |
| 24.10.25 19:30:00 | 17 | 18,19 |
| 24.10.25 19:24:55 | 2,92 Tsd. | 18,15 |
| 24.10.25 19:21:43 | 25 | 18,16 |
| 24.10.25 19:19:36 | 57 | 18,15 |
| 24.10.25 19:04:14 | 11 | 18,09 |
| 24.10.25 18:45:16 | 61 | 18,06 |
| 24.10.25 18:45:16 | 5 | 18,06 |
| 24.10.25 18:45:05 | 2 | 18,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:00:54 | 90 | 18,09 |
| 24.10.25 17:58:08 | 12 | 18,11 |
| 24.10.25 17:54:37 | 135 | 18,13 |
| 24.10.25 17:39:22 | 1 | 18,12 |
| 24.10.25 17:31:04 | 100 | 18,17 |
| 24.10.25 17:28:49 | 193 | 18,18 |
| 24.10.25 17:23:20 | 100 | 18,15 |
| 24.10.25 17:20:29 | 7 | 18,14 |
| 24.10.25 17:10:07 | 110 | 18,21 |
| 24.10.25 17:07:37 | 150 | 18,12 |
| 24.10.25 17:06:58 | 150 | 18,15 |
| 24.10.25 17:05:58 | 620 | 18,15 |
| 24.10.25 17:05:58 | 50 | 18,15 |
| 24.10.25 16:58:52 | 700 | 18,24 |
| 24.10.25 16:51:15 | 5 | 18,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login