DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:30 | 1,40 Tsd. | 9,90 |
15:37:04 | 100 | 9,86 |
15:36:27 | 1 | 9,84 |
15:32:16 | 24 | 9,80 |
15:31:48 | 1,00 Tsd. | 9,79 |
15:28:30 | 60 | 9,76 |
15:28:18 | 12 | 9,76 |
14:47:18 | 100 | 9,77 |
14:39:30 | 50 | 9,85 |
14:25:28 | 306 | 9,86 |
14:14:53 | 20 | 9,87 |
14:01:36 | 13 | 9,87 |
13:53:23 | 54 | 9,80 |
13:52:54 | 100 | 9,80 |
13:51:26 | 44 | 9,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:20 | 519 | 9,84 |
13:50:16 | 1 | 9,79 |
13:45:34 | 550 | 9,80 |
13:43:04 | 14 | 9,79 |
13:35:47 | 67 | 9,79 |
12:48:10 | 500 | 9,80 |
12:43:39 | 500 | 9,71 |
12:41:53 | 2 | 9,71 |
12:34:04 | 14 | 9,71 |
12:30:14 | 4 | 9,71 |
12:16:42 | 2 | 9,79 |
12:08:14 | 150 | 9,71 |
11:47:15 | 42 | 9,79 |
11:44:11 | 42 | 9,72 |
11:39:08 | 20 | 9,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:24 | 310 | 9,79 |
11:32:16 | 150 | 9,80 |
11:31:48 | 102 | 9,73 |
11:30:25 | 19 | 9,74 |
11:25:23 | 12 | 9,74 |
10:32:32 | 11 | 9,71 |
10:28:09 | 6 | 9,80 |
10:25:19 | 20 | 9,80 |
10:15:23 | 50 | 9,77 |
10:11:02 | 42 | 9,73 |
09:59:04 | 31 | 9,71 |
09:52:46 | 50 | 9,71 |
09:44:33 | 49 | 9,79 |
09:42:05 | 100 | 9,79 |
09:30:16 | 4 | 9,69 |