DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:30 | 1 | 23,34 |
| 19:17:28 | 2 | 23,34 |
| 17:29:09 | 223 | 23,30 |
| 17:07:17 | 5 | 23,28 |
| 16:02:06 | 24 | 23,29 |
| 15:51:51 | 22 | 23,25 |
| 15:39:35 | 6 | 23,24 |
| 15:25:00 | 46 | 23,21 |
| 15:20:33 | 12 | 23,21 |
| 14:38:10 | 57 | 23,11 |
| 12:55:07 | 26 | 23,17 |
| 12:38:36 | 24 | 23,21 |
| 10:55:29 | 60 | 23,27 |
| 10:45:26 | 27 | 23,19 |
| 10:09:46 | 83 | 23,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:35 | 1 | 23,21 |
| 09:30:17 | 7 | 23,21 |
| 09:26:10 | 433 | 23,21 |
| 09:24:05 | 1 | 23,21 |
| 08:46:52 | 80 | 23,23 |
| 08:42:17 | 4 | 23,23 |
| 07:47:49 | 21 | 23,21 |
| 20.04.26 21:33:17 | 36 | 23,27 |
| 20.04.26 19:58:55 | 7 | 23,32 |
| 20.04.26 19:55:24 | 6 | 23,32 |
| 20.04.26 19:40:38 | 25 | 23,32 |
| 20.04.26 19:03:48 | 100 | 23,30 |
| 20.04.26 18:23:21 | 100 | 23,35 |
| 20.04.26 16:24:51 | 48 | 23,32 |
| 20.04.26 16:09:04 | 72 | 23,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 15:31:05 | 10 | 23,25 |
| 20.04.26 15:22:55 | 24 | 23,21 |
| 20.04.26 14:52:27 | 6 | 23,21 |
| 20.04.26 14:52:01 | 6 | 23,21 |
| 20.04.26 14:49:30 | 4 | 23,21 |
| 20.04.26 12:59:55 | 12 | 23,42 |
| 20.04.26 12:42:33 | 24 | 23,25 |
| 20.04.26 12:23:20 | 9 | 23,25 |
| 20.04.26 12:05:40 | 338 | 23,25 |
| 20.04.26 11:48:26 | 44 | 23,25 |
| 20.04.26 10:47:22 | 6 | 23,26 |
| 20.04.26 10:02:09 | 20 | 23,24 |
| 20.04.26 09:58:22 | 14 | 23,21 |
| 20.04.26 09:51:11 | 32 | 23,21 |
| 20.04.26 09:36:44 | 4 | 23,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login