WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:49 | 0 | 23,850 |
| 17:32:15 | 0 | 23,890 |
| 17:17:43 | 0 | 23,820 |
| 17:03:01 | 0 | 23,800 |
| 16:47:30 | 0 | 23,735 |
| 16:32:40 | 0 | 23,745 |
| 16:17:44 | 0 | 23,750 |
| 15:48:01 | 0 | 23,700 |
| 15:32:42 | 0 | 23,705 |
| 15:17:50 | 0 | 23,575 |
| 15:02:59 | 0 | 23,555 |
| 14:47:31 | 0 | 23,595 |
| 14:32:24 | 0 | 23,585 |
| 14:17:45 | 0 | 23,585 |
| 14:03:24 | 0 | 23,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:28 | 0 | 23,575 |
| 13:31:49 | 0 | 23,580 |
| 13:17:31 | 0 | 23,525 |
| 13:02:50 | 0 | 23,580 |
| 12:46:48 | 0 | 23,570 |
| 12:31:50 | 0 | 23,575 |
| 12:17:35 | 0 | 23,585 |
| 12:02:53 | 0 | 23,560 |
| 11:47:20 | 0 | 23,560 |
| 11:32:34 | 0 | 23,615 |
| 11:17:34 | 0 | 23,590 |
| 11:02:56 | 0 | 23,575 |
| 10:46:57 | 0 | 23,555 |
| 10:32:36 | 0 | 23,565 |
| 10:16:57 | 0 | 23,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:38 | 0 | 23,575 |
| 09:46:46 | 0 | 23,610 |
| 09:35:47 | 11 | 23,630 |
| 09:32:23 | 0 | 23,605 |
| 09:15:23 | 0 | 23,590 |
| 09:06:14 | 0 | 23,600 |
| 08:56:04 | 0 | 23,620 |
| 08:47:27 | 0 | 23,610 |
| 08:32:14 | 0 | 23,690 |
| 08:17:21 | 0 | 23,700 |
| 08:04:11 | 0 | 23,640 |
| 07:53:41 | 0 | 23,640 |
| 07:45:47 | 0 | 23,640 |
| 07:37:38 | 0 | 23,620 |
| 07:32:37 | 0 | 23,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login