WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:04 | 2 | 11,116 |
01.08.25 21:34:04 | 0 | 11,156 |
01.08.25 16:48:48 | 4,20 Tsd. | 11,118 |
01.08.25 15:31:10 | 36 | 11,218 |
01.08.25 09:13:28 | 2,86 Tsd. | 11,382 |
01.08.25 07:35:09 | 0 | 11,458 |
31.07.25 07:45:46 | 0 | 11,560 |
30.07.25 21:31:49 | 0 | 11,544 |
30.07.25 10:06:33 | 265 | 11,330 |
30.07.25 07:32:08 | 0 | 11,318 |
29.07.25 21:32:50 | 0 | 11,342 |
29.07.25 15:31:57 | 836 | 11,896 |
29.07.25 07:33:57 | 0 | 11,756 |
28.07.25 21:36:31 | 0 | 11,808 |
28.07.25 17:12:19 | 120 | 11,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 10:08:57 | 24 | 11,554 |
28.07.25 07:36:17 | 0 | 11,502 |
25.07.25 21:32:47 | 0 | 11,468 |
25.07.25 07:30:36 | 0 | 11,464 |
24.07.25 19:50:06 | 265 | 11,450 |
24.07.25 18:20:12 | 79 | 11,500 |
24.07.25 12:37:04 | 96 | 11,290 |
24.07.25 07:57:25 | 0 | 11,288 |
23.07.25 21:32:02 | 0 | 11,186 |
23.07.25 07:30:34 | 0 | 10,936 |
22.07.25 21:54:09 | 0 | 10,926 |
22.07.25 21:40:32 | 0 | 10,946 |
22.07.25 19:01:31 | 15 | 10,958 |
22.07.25 17:40:26 | 0 | 10,922 |
22.07.25 16:49:07 | 4 | 10,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:15:54 | 120 | 10,876 |
22.07.25 07:30:40 | 0 | 10,868 |
21.07.25 21:43:05 | 0 | 10,894 |
21.07.25 13:53:49 | 500 | 10,990 |
21.07.25 10:01:03 | 96 | 11,002 |
21.07.25 07:35:07 | 0 | 10,882 |
18.07.25 21:38:26 | 0 | 10,962 |
18.07.25 07:32:29 | 0 | 11,122 |
17.07.25 16:29:18 | 12 | 10,904 |
17.07.25 07:32:25 | 0 | 10,758 |
16.07.25 21:33:18 | 0 | 10,756 |
16.07.25 10:43:52 | 24 | 10,316 |
16.07.25 07:30:06 | 0 | 10,344 |
15.07.25 21:33:27 | 0 | 10,472 |
15.07.25 17:44:30 | 180 | 10,356 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login