WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:23 | 0 | 9,832 |
17:35:19 | 1,00 Tsd. | 9,917 |
17:18:50 | 1,00 Tsd. | 9,976 |
15:40:19 | 1,00 Tsd. | 9,907 |
08:11:45 | 0 | 9,697 |
21.11.24 21:38:50 | 0 | 9,762 |
21.11.24 20:20:31 | 540 | 9,791 |
21.11.24 20:06:18 | 0 | 9,786 |
21.11.24 18:14:05 | 206 | 9,709 |
21.11.24 17:15:19 | 0 | 9,608 |
21.11.24 15:47:00 | 1,00 Tsd. | 9,525 |
21.11.24 08:01:10 | 0 | 9,354 |
20.11.24 21:38:44 | 0 | 9,377 |
20.11.24 21:17:33 | 25 | 9,310 |
20.11.24 19:39:32 | 0 | 9,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:46:42 | 800 | 9,507 |
20.11.24 14:04:18 | 104 | 9,026 |
20.11.24 12:08:48 | 133 | 9,019 |
20.11.24 08:03:16 | 0 | 9,034 |
19.11.24 20:10:34 | 72 | 9,002 |
19.11.24 18:51:42 | 0 | 8,902 |
19.11.24 17:31:26 | 0 | 8,852 |
19.11.24 17:12:30 | 4 | 8,844 |
19.11.24 15:35:51 | 2,50 Tsd. | 8,570 |
19.11.24 08:01:50 | 0 | 8,819 |
18.11.24 19:15:39 | 0 | 8,934 |
18.11.24 17:33:13 | 0 | 8,980 |
18.11.24 08:12:14 | 0 | 8,801 |
15.11.24 21:41:34 | 0 | 8,757 |
15.11.24 19:58:35 | 200 | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:36:10 | 0 | 8,667 |
15.11.24 17:30:30 | 0 | 8,895 |
15.11.24 08:05:01 | 0 | 9,278 |
14.11.24 21:36:50 | 0 | 9,352 |
14.11.24 20:52:14 | 0 | 9,333 |
14.11.24 19:53:03 | 0 | 9,301 |
14.11.24 19:21:58 | 0 | 9,324 |
14.11.24 14:20:49 | 12 | 9,316 |
14.11.24 11:06:54 | 170 | 9,215 |
14.11.24 08:21:01 | 0 | 9,119 |
13.11.24 21:25:24 | 0 | 9,297 |
13.11.24 20:24:45 | 0 | 9,310 |
13.11.24 19:20:20 | 0 | 9,325 |
13.11.24 12:15:29 | 300 | 8,779 |
13.11.24 08:04:01 | 0 | 8,710 |