WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:06 | 0 | 18,248 |
| 24.10.25 17:26:35 | 2,07 Tsd. | 18,184 |
| 24.10.25 16:48:18 | 1,50 Tsd. | 18,314 |
| 24.10.25 16:07:38 | 550 | 18,292 |
| 24.10.25 15:33:47 | 72 | 18,532 |
| 24.10.25 14:57:44 | 100 | 18,338 |
| 24.10.25 12:21:23 | 20 | 18,410 |
| 24.10.25 10:00:16 | 173 | 18,278 |
| 24.10.25 08:44:39 | 10 | 18,274 |
| 24.10.25 07:30:48 | 0 | 18,316 |
| 23.10.25 18:29:45 | 120 | 18,272 |
| 23.10.25 16:01:43 | 387 | 18,028 |
| 23.10.25 15:32:39 | 0 | 17,988 |
| 23.10.25 13:54:17 | 0 | 18,086 |
| 23.10.25 11:21:14 | 1 | 17,908 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:36:59 | 10 | 18,000 |
| 23.10.25 07:34:01 | 0 | 17,846 |
| 22.10.25 17:10:12 | 800 | 17,802 |
| 22.10.25 15:19:08 | 25 | 18,120 |
| 22.10.25 14:07:12 | 362 | 18,026 |
| 22.10.25 13:04:12 | 50 | 18,136 |
| 22.10.25 11:57:49 | 96 | 17,894 |
| 22.10.25 11:13:01 | 630 | 17,946 |
| 22.10.25 10:17:56 | 20 | 17,864 |
| 22.10.25 09:41:35 | 36 | 17,962 |
| 22.10.25 09:10:47 | 100 | 17,988 |
| 22.10.25 08:55:46 | 85 | 17,988 |
| 22.10.25 08:15:19 | 75 | 17,822 |
| 22.10.25 07:30:52 | 0 | 17,800 |
| 21.10.25 21:41:43 | 215 | 17,642 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 21:29:11 | 0 | 17,592 |
| 21.10.25 18:50:03 | 120 | 17,450 |
| 21.10.25 17:25:49 | 60 | 17,460 |
| 21.10.25 17:21:55 | 30 | 17,536 |
| 21.10.25 15:27:56 | 792 | 16,996 |
| 21.10.25 15:03:54 | 6 | 17,080 |
| 21.10.25 15:01:48 | 221 | 17,000 |
| 21.10.25 09:52:50 | 1 | 15,788 |
| 21.10.25 07:30:40 | 0 | 15,784 |
| 20.10.25 19:00:57 | 14 | 15,568 |
| 20.10.25 07:31:47 | 3 | 15,600 |
| 17.10.25 21:36:09 | 0 | 15,784 |
| 17.10.25 18:54:07 | 24 | 15,756 |
| 17.10.25 16:04:05 | 0 | 15,824 |
| 17.10.25 13:50:48 | 292 | 15,492 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login