WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 9,897 |
08:01:26 | 0 | 9,662 |
21.11.24 17:25:13 | 0 | 9,639 |
21.11.24 08:01:29 | 0 | 9,331 |
20.11.24 17:25:24 | 0 | 9,397 |
20.11.24 08:01:25 | 0 | 8,800 |
19.11.24 17:25:22 | 0 | 8,788 |
19.11.24 08:01:25 | 0 | 8,823 |
18.11.24 17:25:22 | 0 | 8,879 |
18.11.24 08:01:27 | 0 | 8,788 |
15.11.24 17:25:22 | 0 | 8,848 |
15.11.24 08:01:27 | 0 | 9,256 |
14.11.24 17:25:23 | 0 | 9,311 |
14.11.24 08:01:26 | 0 | 9,097 |
13.11.24 17:25:16 | 0 | 9,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:10:20 | 0 | 8,688 |
12.11.24 17:25:22 | 0 | 8,600 |
12.11.24 08:01:09 | 0 | 8,658 |
11.11.24 17:25:14 | 0 | 8,820 |
11.11.24 08:10:20 | 0 | 8,437 |
08.11.24 17:25:10 | 0 | 8,330 |
08.11.24 08:08:05 | 0 | 8,555 |
07.11.24 17:25:16 | 0 | 8,542 |
07.11.24 08:04:45 | 0 | 7,729 |
06.11.24 17:25:21 | 0 | 7,808 |
06.11.24 08:01:27 | 0 | 7,650 |
05.11.24 17:25:23 | 0 | 7,429 |
05.11.24 08:00:56 | 0 | 7,455 |
04.11.24 17:25:22 | 0 | 7,460 |
04.11.24 08:01:25 | 0 | 7,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:25:23 | 0 | 7,409 |
01.11.24 08:01:26 | 0 | 7,401 |
31.10.24 17:25:22 | 0 | 7,580 |
31.10.24 08:01:28 | 0 | 7,069 |
30.10.24 17:25:18 | 0 | 7,094 |
30.10.24 08:01:28 | 0 | 6,944 |
29.10.24 17:25:21 | 0 | 6,975 |
29.10.24 08:01:25 | 0 | 6,990 |
28.10.24 17:25:09 | 0 | 7,016 |
28.10.24 08:01:24 | 0 | 7,021 |
25.10.24 17:25:25 | 0 | 7,090 |
25.10.24 09:51:06 | 0 | 6,800 |
24.10.24 17:25:22 | 0 | 6,828 |
24.10.24 08:01:25 | 0 | 6,776 |
23.10.24 17:25:23 | 0 | 6,813 |