WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:29 | 0 | 18,214 |
| 24.10.25 17:25:23 | 0 | 18,148 |
| 24.10.25 08:01:27 | 0 | 18,316 |
| 23.10.25 17:25:20 | 0 | 18,124 |
| 23.10.25 10:33:41 | 4 | 17,940 |
| 23.10.25 08:01:27 | 0 | 18,000 |
| 22.10.25 17:25:22 | 0 | 17,680 |
| 22.10.25 08:01:26 | 0 | 17,822 |
| 21.10.25 17:25:10 | 0 | 17,406 |
| 21.10.25 08:01:27 | 0 | 15,784 |
| 20.10.25 17:25:22 | 0 | 15,470 |
| 20.10.25 08:01:31 | 0 | 15,592 |
| 17.10.25 17:25:22 | 0 | 15,682 |
| 17.10.25 08:01:26 | 0 | 15,342 |
| 16.10.25 17:25:09 | 0 | 15,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:01:26 | 0 | 15,912 |
| 15.10.25 17:25:22 | 0 | 15,888 |
| 15.10.25 08:01:29 | 0 | 15,592 |
| 14.10.25 17:25:24 | 0 | 15,224 |
| 14.10.25 08:01:26 | 0 | 15,172 |
| 13.10.25 17:25:25 | 0 | 15,422 |
| 13.10.25 08:01:31 | 0 | 15,000 |
| 10.10.25 17:25:14 | 0 | 15,464 |
| 10.10.25 08:01:29 | 0 | 15,456 |
| 09.10.25 17:25:23 | 0 | 15,300 |
| 09.10.25 09:25:29 | 25 | 15,244 |
| 09.10.25 08:01:10 | 0 | 15,258 |
| 08.10.25 17:25:14 | 0 | 15,732 |
| 08.10.25 08:01:19 | 0 | 15,926 |
| 07.10.25 17:25:22 | 0 | 15,938 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:01:20 | 0 | 16,200 |
| 06.10.25 17:25:23 | 0 | 16,268 |
| 06.10.25 08:01:26 | 0 | 16,202 |
| 03.10.25 17:25:18 | 0 | 16,428 |
| 03.10.25 08:01:26 | 0 | 16,418 |
| 02.10.25 17:25:17 | 0 | 16,370 |
| 02.10.25 08:01:19 | 0 | 16,448 |
| 01.10.25 17:25:23 | 0 | 16,558 |
| 01.10.25 08:01:29 | 0 | 16,370 |
| 30.09.25 17:25:22 | 0 | 16,366 |
| 30.09.25 08:01:29 | 0 | 15,858 |
| 29.09.25 17:25:16 | 0 | 16,368 |
| 29.09.25 12:11:13 | 50 | 16,706 |
| 29.09.25 08:01:27 | 0 | 16,558 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login