WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:22 | 0 | 7,603 |
08:01:26 | 0 | 7,600 |
18.09.24 17:25:21 | 0 | 7,583 |
18.09.24 08:01:26 | 0 | 7,522 |
17.09.24 17:25:10 | 0 | 7,805 |
17.09.24 08:01:26 | 0 | 7,594 |
16.09.24 17:25:22 | 0 | 7,578 |
16.09.24 08:01:24 | 0 | 7,500 |
13.09.24 17:25:20 | 0 | 7,378 |
13.09.24 08:01:28 | 0 | 6,828 |
12.09.24 17:25:22 | 0 | 6,917 |
12.09.24 08:01:26 | 0 | 6,320 |
11.09.24 17:25:08 | 0 | 6,143 |
11.09.24 08:01:24 | 0 | 6,294 |
10.09.24 17:25:22 | 0 | 6,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:29 | 0 | 6,535 |
09.09.24 17:25:17 | 0 | 6,482 |
09.09.24 08:01:24 | 0 | 6,491 |
06.09.24 17:25:10 | 0 | 6,436 |
06.09.24 08:01:26 | 0 | 6,652 |
05.09.24 17:25:23 | 0 | 6,518 |
05.09.24 08:01:26 | 0 | 6,545 |
04.09.24 17:25:22 | 0 | 6,745 |
04.09.24 08:10:18 | 0 | 6,502 |
03.09.24 17:25:22 | 0 | 6,833 |
03.09.24 08:01:26 | 0 | 7,000 |
02.09.24 17:25:19 | 0 | 7,051 |
02.09.24 08:10:22 | 0 | 7,093 |
30.08.24 17:25:18 | 0 | 6,937 |
30.08.24 08:01:26 | 0 | 6,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:25:12 | 0 | 7,000 |
29.08.24 08:01:25 | 0 | 7,148 |
28.08.24 08:01:26 | 0 | 7,218 |
27.08.24 17:25:12 | 0 | 7,140 |
27.08.24 08:01:26 | 0 | 7,312 |
26.08.24 17:25:20 | 0 | 7,441 |
26.08.24 08:01:27 | 0 | 7,166 |
23.08.24 17:25:11 | 0 | 7,033 |
23.08.24 08:25:55 | 0 | 6,731 |
22.08.24 17:25:20 | 0 | 6,774 |
22.08.24 08:01:26 | 0 | 6,837 |
21.08.24 08:01:26 | 0 | 6,968 |
20.08.24 08:01:26 | 0 | 6,843 |