Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:15 | 100 | 27,22 |
| 19:19:52 | 100 | 27,22 |
| 19:19:31 | 100 | 27,21 |
| 19:19:31 | 228 | 27,21 |
| 19:19:31 | 251 | 27,21 |
| 19:19:31 | 251 | 27,21 |
| 19:19:21 | 200 | 27,20 |
| 19:19:21 | 350 | 27,20 |
| 19:19:21 | 200 | 27,20 |
| 19:19:21 | 200 | 27,20 |
| 19:19:21 | 100 | 27,20 |
| 19:19:21 | 200 | 27,20 |
| 19:19:21 | 200 | 27,20 |
| 19:19:21 | 200 | 27,20 |
| 19:19:21 | 200 | 27,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:21 | 100 | 27,20 |
| 19:19:21 | 200 | 27,20 |
| 19:19:21 | 497 | 27,20 |
| 19:19:21 | 200 | 27,20 |
| 19:19:21 | 100 | 27,20 |
| 19:19:21 | 200 | 27,20 |
| 19:19:05 | 100 | 27,20 |
| 19:18:36 | 100 | 27,19 |
| 19:18:36 | 273 | 27,19 |
| 19:18:36 | 127 | 27,19 |
| 19:18:36 | 400 | 27,19 |
| 19:17:36 | 100 | 27,19 |
| 19:17:36 | 100 | 27,19 |
| 19:17:36 | 100 | 27,19 |
| 19:16:01 | 100 | 27,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:00 | 200 | 27,20 |
| 19:15:44 | 200 | 27,20 |
| 19:14:36 | 100 | 27,19 |
| 19:13:09 | 100 | 27,19 |
| 19:11:53 | 100 | 27,19 |
| 19:11:53 | 200 | 27,20 |
| 19:11:53 | 600 | 27,19 |
| 19:11:53 | 141 | 27,19 |
| 19:11:53 | 100 | 27,19 |
| 19:11:53 | 100 | 27,19 |
| 19:11:53 | 100 | 27,19 |
| 19:11:53 | 100 | 27,19 |
| 19:11:53 | 100 | 27,19 |
| 19:11:53 | 100 | 27,20 |
| 19:11:53 | 108 | 27,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login