Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 334 | 8,21 |
21:59:54 | 800 | 8,21 |
21:59:54 | 1,40 Tsd. | 8,21 |
21:59:54 | 800 | 8,21 |
21:59:54 | 2,20 Tsd. | 8,21 |
21:59:54 | 100 | 8,21 |
21:59:51 | 574 | 8,21 |
21:59:51 | 550 | 8,21 |
21:59:49 | 700 | 8,21 |
21:59:48 | 500 | 8,21 |
21:59:47 | 100 | 8,21 |
21:59:46 | 1,80 Tsd. | 8,21 |
21:59:46 | 100 | 8,21 |
21:59:45 | 100 | 8,21 |
21:59:44 | 400 | 8,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 200 | 8,21 |
21:59:44 | 1,23 Tsd. | 8,21 |
21:59:44 | 700 | 8,20 |
21:59:40 | 279 | 8,20 |
21:59:40 | 100 | 8,20 |
21:59:40 | 200 | 8,20 |
21:59:39 | 3,13 Tsd. | 8,20 |
21:59:39 | 700 | 8,20 |
21:59:39 | 124 | 8,20 |
21:59:39 | 102 | 8,20 |
21:59:39 | 100 | 8,20 |
21:59:34 | 100 | 8,20 |
21:59:34 | 226 | 8,20 |
21:59:33 | 100 | 8,20 |
21:59:32 | 100 | 8,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 400 | 8,20 |
21:59:31 | 200 | 8,20 |
21:59:24 | 151 | 8,20 |
21:59:24 | 249 | 8,20 |
21:59:24 | 800 | 8,20 |
21:59:22 | 200 | 8,20 |
21:59:18 | 200 | 8,20 |
21:59:17 | 4,30 Tsd. | 8,20 |
21:59:17 | 700 | 8,20 |
21:59:17 | 100 | 8,20 |
21:59:14 | 100 | 8,20 |
21:59:13 | 800 | 8,20 |
21:59:11 | 4,70 Tsd. | 8,20 |
21:59:11 | 425 | 8,20 |
21:59:11 | 300 | 8,20 |