Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:11 | 100 | 27,14 |
| 20:44:11 | 100 | 27,14 |
| 20:44:11 | 100 | 27,14 |
| 20:42:09 | 100 | 27,14 |
| 20:42:09 | 100 | 27,14 |
| 20:42:09 | 100 | 27,14 |
| 20:42:09 | 470 | 27,15 |
| 20:42:09 | 100 | 27,15 |
| 20:42:07 | 198 | 27,14 |
| 20:41:57 | 200 | 27,14 |
| 20:41:57 | 100 | 27,14 |
| 20:40:34 | 200 | 27,14 |
| 20:40:32 | 100 | 27,14 |
| 20:40:32 | 200 | 27,14 |
| 20:40:27 | 1,18 Tsd. | 27,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:27 | 525 | 27,14 |
| 20:40:27 | 200 | 27,14 |
| 20:39:45 | 200 | 27,15 |
| 20:39:44 | 200 | 27,15 |
| 20:39:43 | 200 | 27,15 |
| 20:39:37 | 100 | 27,15 |
| 20:39:21 | 200 | 27,15 |
| 20:39:21 | 200 | 27,15 |
| 20:39:18 | 200 | 27,14 |
| 20:39:18 | 200 | 27,13 |
| 20:39:18 | 100 | 27,13 |
| 20:39:18 | 200 | 27,12 |
| 20:39:18 | 200 | 27,12 |
| 20:39:18 | 100 | 27,12 |
| 20:39:08 | 100 | 27,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:08 | 100 | 27,11 |
| 20:39:08 | 100 | 27,10 |
| 20:39:08 | 100 | 27,10 |
| 20:39:08 | 175 | 27,10 |
| 20:39:08 | 235 | 27,10 |
| 20:37:43 | 2,00 Tsd. | 27,10 |
| 20:37:43 | 582 | 27,10 |
| 20:37:40 | 168 | 27,10 |
| 20:37:40 | 100 | 27,10 |
| 20:37:40 | 100 | 27,10 |
| 20:37:40 | 100 | 27,10 |
| 20:37:40 | 950 | 27,10 |
| 20:37:40 | 100 | 27,10 |
| 20:36:49 | 2,00 Tsd. | 27,11 |
| 20:36:49 | 1,90 Tsd. | 27,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login