Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 200 | 21,14 |
| 24.10.25 21:59:59 | 100 | 21,14 |
| 24.10.25 21:59:58 | 300 | 21,14 |
| 24.10.25 21:59:57 | 148 | 21,14 |
| 24.10.25 21:59:55 | 400 | 21,14 |
| 24.10.25 21:59:55 | 400 | 21,14 |
| 24.10.25 21:59:55 | 1,00 Tsd. | 21,14 |
| 24.10.25 21:59:55 | 100 | 21,14 |
| 24.10.25 21:59:55 | 100 | 21,14 |
| 24.10.25 21:59:55 | 100 | 21,14 |
| 24.10.25 21:59:55 | 2,35 Tsd. | 21,14 |
| 24.10.25 21:59:54 | 223 | 21,15 |
| 24.10.25 21:59:54 | 164 | 21,15 |
| 24.10.25 21:59:54 | 100 | 21,15 |
| 24.10.25 21:59:54 | 132 | 21,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 607 | 21,14 |
| 24.10.25 21:59:54 | 1,91 Tsd. | 21,15 |
| 24.10.25 21:59:53 | 150 | 21,15 |
| 24.10.25 21:59:53 | 184 | 21,15 |
| 24.10.25 21:59:53 | 184 | 21,15 |
| 24.10.25 21:59:53 | 200 | 21,15 |
| 24.10.25 21:59:52 | 146 | 21,14 |
| 24.10.25 21:59:52 | 187 | 21,15 |
| 24.10.25 21:59:52 | 100 | 21,15 |
| 24.10.25 21:59:52 | 100 | 21,15 |
| 24.10.25 21:59:51 | 100 | 21,15 |
| 24.10.25 21:59:51 | 297 | 21,15 |
| 24.10.25 21:59:51 | 300 | 21,15 |
| 24.10.25 21:59:51 | 200 | 21,15 |
| 24.10.25 21:59:50 | 192 | 21,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 21,15 |
| 24.10.25 21:59:50 | 103 | 21,15 |
| 24.10.25 21:59:50 | 300 | 21,15 |
| 24.10.25 21:59:50 | 205 | 21,15 |
| 24.10.25 21:59:50 | 100 | 21,15 |
| 24.10.25 21:59:50 | 500 | 21,15 |
| 24.10.25 21:59:50 | 400 | 21,15 |
| 24.10.25 21:59:50 | 252 | 21,16 |
| 24.10.25 21:59:48 | 100 | 21,15 |
| 24.10.25 21:59:48 | 400 | 21,15 |
| 24.10.25 21:59:46 | 200 | 21,16 |
| 24.10.25 21:59:46 | 100 | 21,16 |
| 24.10.25 21:59:46 | 456 | 21,16 |
| 24.10.25 21:59:44 | 100 | 21,16 |
| 24.10.25 21:59:44 | 137 | 21,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login