Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:16 | 100 | 10,22 |
20:16:16 | 100 | 10,22 |
20:16:16 | 700 | 10,22 |
20:16:16 | 498 | 10,22 |
20:16:16 | 100 | 10,22 |
20:16:16 | 600 | 10,22 |
20:16:11 | 199 | 10,21 |
20:16:11 | 200 | 10,21 |
20:16:01 | 176 | 10,21 |
20:16:01 | 166 | 10,21 |
20:15:07 | 808 | 10,21 |
20:15:07 | 245 | 10,21 |
20:15:07 | 247 | 10,21 |
20:15:07 | 300 | 10,21 |
20:14:32 | 200 | 10,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:32 | 200 | 10,21 |
20:14:32 | 500 | 10,21 |
20:14:32 | 100 | 10,21 |
20:14:32 | 100 | 10,21 |
20:14:32 | 200 | 10,21 |
20:14:32 | 500 | 10,21 |
20:14:32 | 200 | 10,21 |
20:14:09 | 100 | 10,21 |
20:14:09 | 1,40 Tsd. | 10,21 |
20:14:09 | 100 | 10,21 |
20:12:16 | 276 | 10,22 |
20:12:16 | 224 | 10,22 |
20:06:04 | 600 | 10,21 |
20:06:04 | 100 | 10,21 |
20:06:04 | 100 | 10,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:03 | 100 | 10,21 |
20:06:03 | 1,00 Tsd. | 10,21 |
20:06:00 | 1,10 Tsd. | 10,22 |
20:06:00 | 100 | 10,22 |
20:06:00 | 1,00 Tsd. | 10,22 |
20:06:00 | 100 | 10,22 |
20:06:00 | 400 | 10,22 |
20:05:33 | 188 | 10,23 |
20:05:04 | 300 | 10,23 |
20:03:37 | 500 | 10,23 |
20:02:03 | 100 | 10,22 |
20:01:49 | 100 | 10,23 |
20:01:42 | 100 | 10,23 |
20:00:52 | 100 | 10,23 |
20:00:52 | 100 | 10,23 |