Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:47 | 100 | 27,40 |
| 20:55:16 | 300 | 27,41 |
| 20:55:16 | 100 | 27,41 |
| 20:49:56 | 100 | 27,40 |
| 20:49:50 | 200 | 27,40 |
| 20:49:00 | 100 | 27,40 |
| 20:49:00 | 200 | 27,40 |
| 20:48:07 | 200 | 27,41 |
| 20:46:26 | 100 | 27,41 |
| 20:46:26 | 100 | 27,41 |
| 20:43:30 | 506 | 27,41 |
| 20:43:27 | 100 | 27,41 |
| 20:43:27 | 182 | 27,41 |
| 20:43:27 | 182 | 27,41 |
| 20:43:27 | 248 | 27,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:27 | 100 | 27,41 |
| 20:43:27 | 800 | 27,41 |
| 20:43:27 | 100 | 27,41 |
| 20:41:14 | 100 | 27,42 |
| 20:41:14 | 200 | 27,42 |
| 20:40:00 | 400 | 27,42 |
| 20:40:00 | 700 | 27,42 |
| 20:39:58 | 200 | 27,42 |
| 20:39:07 | 100 | 27,42 |
| 20:39:07 | 100 | 27,42 |
| 20:37:16 | 100 | 27,42 |
| 20:37:13 | 100 | 27,42 |
| 20:37:13 | 100 | 27,42 |
| 20:37:13 | 200 | 27,42 |
| 20:35:15 | 100 | 27,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:15 | 100 | 27,43 |
| 20:35:10 | 100 | 27,43 |
| 20:34:50 | 137 | 27,43 |
| 20:32:02 | 200 | 27,43 |
| 20:31:13 | 100 | 27,43 |
| 20:31:13 | 100 | 27,43 |
| 20:26:26 | 100 | 27,43 |
| 20:26:26 | 200 | 27,43 |
| 20:24:56 | 100 | 27,43 |
| 20:24:27 | 200 | 27,43 |
| 20:23:48 | 752 | 27,43 |
| 20:23:36 | 200 | 27,42 |
| 20:23:36 | 100 | 27,42 |
| 20:23:36 | 100 | 27,42 |
| 20:23:36 | 300 | 27,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login