Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:29 | 100 | 7,86 |
21:45:24 | 100 | 7,85 |
21:45:24 | 100 | 7,85 |
21:45:24 | 400 | 7,85 |
21:45:24 | 131 | 7,85 |
21:45:24 | 158 | 7,85 |
21:45:22 | 208 | 7,85 |
21:44:43 | 800 | 7,84 |
21:44:43 | 200 | 7,84 |
21:44:42 | 100 | 7,84 |
21:44:42 | 161 | 7,84 |
21:44:42 | 100 | 7,84 |
21:44:42 | 100 | 7,84 |
21:44:42 | 300 | 7,84 |
21:43:05 | 139 | 7,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:05 | 100 | 7,84 |
21:43:05 | 100 | 7,84 |
21:43:05 | 200 | 7,84 |
21:43:05 | 222 | 7,84 |
21:43:05 | 100 | 7,84 |
21:43:05 | 100 | 7,84 |
21:43:05 | 100 | 7,84 |
21:42:28 | 300 | 7,84 |
21:42:26 | 100 | 7,84 |
21:42:26 | 300 | 7,84 |
21:42:26 | 395 | 7,84 |
21:42:26 | 500 | 7,84 |
21:42:26 | 500 | 7,84 |
21:42:26 | 600 | 7,84 |
21:41:25 | 100 | 7,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:25 | 100 | 7,85 |
21:41:25 | 100 | 7,85 |
21:41:25 | 200 | 7,85 |
21:41:25 | 500 | 7,85 |
21:41:12 | 120 | 7,85 |
21:41:12 | 270 | 7,85 |
21:41:12 | 458 | 7,85 |
21:41:12 | 100 | 7,85 |
21:41:12 | 100 | 7,85 |
21:40:49 | 1,60 Tsd. | 7,85 |
21:40:45 | 100 | 7,84 |
21:40:45 | 2,70 Tsd. | 7,84 |
21:40:28 | 100 | 7,84 |
21:40:28 | 100 | 7,84 |
21:40:28 | 750 | 7,84 |