WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:48:20 | - | 6,631 |
04.09.24 20:45:56 | - | 6,632 |
04.09.24 20:41:36 | - | 6,623 |
04.09.24 20:40:41 | - | 6,633 |
04.09.24 20:39:56 | - | 6,624 |
04.09.24 20:39:56 | - | 6,624 |
04.09.24 20:39:45 | - | 6,633 |
04.09.24 20:39:44 | - | 6,637 |
04.09.24 20:39:20 | - | 6,646 |
04.09.24 20:38:21 | - | 6,647 |
04.09.24 20:31:08 | - | 6,651 |
04.09.24 20:29:04 | - | 6,643 |
04.09.24 20:26:18 | - | 6,641 |
04.09.24 20:23:02 | - | 6,633 |
04.09.24 20:21:01 | - | 6,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:19:14 | - | 6,650 |
04.09.24 20:19:14 | - | 6,646 |
04.09.24 20:16:03 | - | 6,650 |
04.09.24 20:13:31 | - | 6,642 |
04.09.24 20:10:37 | - | 6,643 |
04.09.24 20:08:51 | - | 6,652 |
04.09.24 20:05:03 | - | 6,653 |
04.09.24 20:02:03 | - | 6,663 |
04.09.24 19:57:46 | - | 6,672 |
04.09.24 19:53:30 | - | 6,680 |
04.09.24 19:52:11 | - | 6,688 |
04.09.24 19:51:26 | - | 6,679 |
04.09.24 19:50:48 | - | 6,688 |
04.09.24 19:48:32 | - | 6,686 |
04.09.24 19:47:59 | - | 6,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:47:09 | - | 6,693 |
04.09.24 19:45:45 | - | 6,685 |
04.09.24 19:45:41 | - | 6,676 |
04.09.24 19:45:33 | - | 6,685 |
04.09.24 19:45:33 | - | 6,690 |
04.09.24 19:44:57 | - | 6,695 |
04.09.24 19:43:58 | - | 6,693 |
04.09.24 19:42:16 | - | 6,695 |
04.09.24 19:41:40 | - | 6,703 |
04.09.24 19:36:59 | - | 6,695 |
04.09.24 19:36:14 | - | 6,686 |
04.09.24 19:34:24 | - | 6,696 |
04.09.24 19:33:14 | - | 6,705 |
04.09.24 19:31:52 | - | 6,696 |
04.09.24 19:30:25 | - | 6,705 |