WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:25:01 | - | 6,573 |
05.09.24 15:25:00 | - | 6,596 |
05.09.24 15:24:52 | - | 6,600 |
05.09.24 15:20:12 | - | 6,580 |
05.09.24 15:20:08 | - | 6,571 |
05.09.24 14:50:11 | - | 6,571 |
05.09.24 14:36:29 | - | 6,571 |
05.09.24 14:34:51 | - | 6,540 |
05.09.24 14:32:51 | - | 6,570 |
05.09.24 14:30:19 | - | 6,545 |
05.09.24 14:16:48 | - | 6,543 |
05.09.24 14:12:15 | - | 6,550 |
05.09.24 14:06:46 | - | 6,575 |
05.09.24 13:54:27 | - | 6,571 |
05.09.24 13:46:59 | - | 6,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:41:30 | - | 6,567 |
05.09.24 13:40:34 | - | 6,576 |
05.09.24 13:20:35 | - | 6,550 |
05.09.24 13:16:40 | - | 6,601 |
05.09.24 13:00:01 | - | 6,550 |
05.09.24 12:59:09 | - | 6,541 |
05.09.24 12:58:48 | - | 6,543 |
05.09.24 12:31:09 | - | 6,543 |
05.09.24 12:30:50 | - | 6,550 |
05.09.24 12:30:39 | - | 6,543 |
05.09.24 12:25:25 | - | 6,543 |
05.09.24 12:25:13 | - | 6,543 |
05.09.24 12:07:31 | - | 6,547 |
05.09.24 11:24:21 | - | 6,547 |
05.09.24 11:22:41 | - | 6,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:22:29 | - | 6,597 |
05.09.24 11:21:33 | - | 6,611 |
05.09.24 11:15:22 | - | 6,597 |
05.09.24 11:02:09 | - | 6,597 |
05.09.24 10:45:13 | - | 6,597 |
05.09.24 10:44:11 | - | 6,597 |
05.09.24 10:42:55 | - | 6,573 |
05.09.24 10:42:39 | - | 6,591 |
05.09.24 10:06:32 | - | 6,573 |
05.09.24 10:01:23 | - | 6,575 |
05.09.24 09:42:43 | - | 6,585 |
05.09.24 09:32:11 | - | 6,585 |
05.09.24 09:27:56 | - | 6,576 |
05.09.24 09:11:15 | - | 6,571 |
05.09.24 09:06:42 | - | 6,562 |