WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:28:44 | - | 6,696 |
04.09.24 19:28:13 | - | 6,705 |
04.09.24 19:26:57 | - | 6,704 |
04.09.24 19:25:47 | - | 6,703 |
04.09.24 19:25:47 | - | 6,698 |
04.09.24 19:24:02 | - | 6,703 |
04.09.24 19:16:50 | - | 6,711 |
04.09.24 19:14:18 | - | 6,720 |
04.09.24 19:13:42 | - | 6,728 |
04.09.24 19:09:43 | - | 6,737 |
04.09.24 19:06:10 | - | 6,727 |
04.09.24 19:03:35 | - | 6,725 |
04.09.24 19:01:59 | - | 6,734 |
04.09.24 18:59:17 | - | 6,742 |
04.09.24 18:57:01 | - | 6,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:55:37 | - | 6,754 |
04.09.24 18:54:40 | - | 6,745 |
04.09.24 18:51:25 | - | 6,755 |
04.09.24 18:50:53 | - | 6,746 |
04.09.24 18:49:39 | - | 6,748 |
04.09.24 18:49:05 | - | 6,747 |
04.09.24 18:47:50 | - | 6,756 |
04.09.24 18:46:42 | - | 6,746 |
04.09.24 18:46:13 | - | 6,737 |
04.09.24 18:45:26 | - | 6,746 |
04.09.24 18:43:57 | - | 6,737 |
04.09.24 18:43:53 | - | 6,737 |
04.09.24 18:40:19 | - | 6,735 |
04.09.24 18:39:48 | - | 6,744 |
04.09.24 18:34:52 | - | 6,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:32:53 | - | 6,751 |
04.09.24 18:32:53 | - | 6,747 |
04.09.24 18:29:21 | - | 6,751 |
04.09.24 18:29:19 | - | 6,742 |
04.09.24 18:28:05 | - | 6,750 |
04.09.24 18:28:02 | - | 6,759 |
04.09.24 18:26:57 | - | 6,751 |
04.09.24 18:21:15 | - | 6,752 |
04.09.24 18:19:58 | - | 6,754 |
04.09.24 18:19:19 | - | 6,764 |
04.09.24 18:18:35 | - | 6,772 |
04.09.24 18:17:10 | - | 6,773 |
04.09.24 18:15:25 | - | 6,763 |
04.09.24 18:15:07 | - | 6,755 |
04.09.24 18:14:09 | - | 6,753 |