WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:32:01 | - | 6,780 |
04.09.24 17:30:56 | - | 6,772 |
04.09.24 17:30:34 | - | 6,782 |
04.09.24 17:30:24 | - | 6,772 |
04.09.24 17:29:50 | - | 6,782 |
04.09.24 17:28:15 | - | 6,781 |
04.09.24 17:27:26 | - | 6,791 |
04.09.24 17:26:14 | - | 6,782 |
04.09.24 17:25:49 | - | 6,791 |
04.09.24 17:25:42 | - | 6,782 |
04.09.24 17:25:05 | - | 6,780 |
04.09.24 17:24:37 | - | 6,790 |
04.09.24 17:24:36 | - | 6,781 |
04.09.24 17:24:33 | - | 6,772 |
04.09.24 17:23:56 | - | 6,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:23:43 | - | 6,772 |
04.09.24 17:23:40 | - | 6,782 |
04.09.24 17:23:33 | - | 6,780 |
04.09.24 17:22:47 | - | 6,770 |
04.09.24 17:22:37 | - | 6,762 |
04.09.24 17:21:35 | - | 6,771 |
04.09.24 17:21:11 | - | 6,762 |
04.09.24 17:20:22 | - | 6,771 |
04.09.24 17:17:55 | - | 6,773 |
04.09.24 17:17:36 | - | 6,774 |
04.09.24 17:17:22 | - | 6,756 |
04.09.24 17:16:11 | - | 6,755 |
04.09.24 17:15:33 | - | 6,764 |
04.09.24 17:14:29 | - | 6,764 |
04.09.24 17:13:34 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:13:06 | - | 6,772 |
04.09.24 17:10:28 | - | 6,782 |
04.09.24 17:09:46 | - | 6,780 |
04.09.24 17:08:03 | - | 6,778 |
04.09.24 17:08:02 | - | 6,769 |
04.09.24 17:07:11 | - | 6,778 |
04.09.24 17:07:06 | - | 6,769 |
04.09.24 17:07:04 | - | 6,760 |
04.09.24 17:06:26 | - | 6,769 |
04.09.24 17:06:10 | - | 6,760 |
04.09.24 17:05:55 | - | 6,760 |
04.09.24 17:05:32 | - | 6,769 |
04.09.24 17:04:22 | - | 6,767 |
04.09.24 17:03:53 | - | 6,766 |
04.09.24 17:03:19 | - | 6,776 |