WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:05:04 | - | 6,755 |
04.09.24 16:04:56 | - | 6,746 |
04.09.24 16:04:28 | - | 6,754 |
04.09.24 16:04:21 | - | 6,763 |
04.09.24 16:04:17 | - | 6,761 |
04.09.24 16:04:08 | - | 6,753 |
04.09.24 16:03:59 | - | 6,751 |
04.09.24 16:03:57 | - | 6,753 |
04.09.24 16:03:52 | - | 6,751 |
04.09.24 16:03:47 | - | 6,743 |
04.09.24 16:03:36 | - | 6,742 |
04.09.24 16:03:28 | - | 6,751 |
04.09.24 16:03:14 | - | 6,752 |
04.09.24 16:03:07 | - | 6,762 |
04.09.24 16:03:05 | - | 6,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:02:54 | - | 6,763 |
04.09.24 16:02:48 | - | 6,772 |
04.09.24 16:02:46 | - | 6,764 |
04.09.24 16:02:28 | - | 6,773 |
04.09.24 16:02:16 | - | 6,771 |
04.09.24 16:02:12 | - | 6,773 |
04.09.24 16:02:10 | - | 6,771 |
04.09.24 16:01:55 | - | 6,773 |
04.09.24 16:01:34 | - | 6,771 |
04.09.24 16:01:16 | - | 6,773 |
04.09.24 16:01:14 | - | 6,764 |
04.09.24 16:00:10 | - | 6,761 |
04.09.24 16:00:06 | - | 6,768 |
04.09.24 15:59:54 | - | 6,787 |
04.09.24 15:59:46 | - | 6,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:59:21 | - | 6,794 |
04.09.24 15:59:17 | - | 6,785 |
04.09.24 15:58:01 | - | 6,795 |
04.09.24 15:57:56 | - | 6,786 |
04.09.24 15:57:48 | - | 6,777 |
04.09.24 15:56:25 | - | 6,769 |
04.09.24 15:55:20 | - | 6,761 |
04.09.24 15:55:17 | - | 6,752 |
04.09.24 15:54:24 | - | 6,762 |
04.09.24 15:54:23 | - | 6,762 |
04.09.24 15:53:55 | - | 6,771 |
04.09.24 15:53:29 | - | 6,780 |
04.09.24 15:53:06 | - | 6,781 |
04.09.24 15:52:49 | - | 6,771 |
04.09.24 15:51:49 | - | 6,779 |