WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:54:23 | - | 6,762 |
04.09.24 15:53:55 | - | 6,771 |
04.09.24 15:53:29 | - | 6,780 |
04.09.24 15:53:06 | - | 6,781 |
04.09.24 15:52:49 | - | 6,771 |
04.09.24 15:51:49 | - | 6,779 |
04.09.24 15:51:26 | - | 6,770 |
04.09.24 15:51:07 | - | 6,779 |
04.09.24 15:51:04 | - | 6,760 |
04.09.24 15:51:01 | - | 6,770 |
04.09.24 15:51:00 | - | 6,766 |
04.09.24 15:50:53 | - | 6,760 |
04.09.24 15:50:24 | - | 6,751 |
04.09.24 15:50:21 | - | 6,743 |
04.09.24 15:50:04 | - | 6,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:49:54 | - | 6,742 |
04.09.24 15:49:45 | - | 6,733 |
04.09.24 15:49:43 | - | 6,742 |
04.09.24 15:49:34 | - | 6,751 |
04.09.24 15:49:08 | - | 6,753 |
04.09.24 15:49:07 | - | 6,758 |
04.09.24 15:49:00 | - | 6,767 |
04.09.24 15:48:58 | - | 6,763 |
04.09.24 15:48:56 | - | 6,753 |
04.09.24 15:48:53 | - | 6,762 |
04.09.24 15:48:20 | - | 6,771 |
04.09.24 15:48:15 | - | 6,762 |
04.09.24 15:47:56 | - | 6,753 |
04.09.24 15:47:32 | - | 6,744 |
04.09.24 15:47:18 | - | 6,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:46:27 | - | 6,742 |
04.09.24 15:46:04 | - | 6,733 |
04.09.24 15:46:01 | - | 6,725 |
04.09.24 15:45:45 | - | 6,707 |
04.09.24 15:45:39 | - | 6,716 |
04.09.24 15:45:18 | - | 6,707 |
04.09.24 15:44:44 | - | 6,690 |
04.09.24 15:43:46 | - | 6,699 |
04.09.24 15:43:39 | - | 6,690 |
04.09.24 15:43:02 | - | 6,699 |
04.09.24 15:42:42 | - | 6,707 |
04.09.24 15:41:56 | - | 6,715 |
04.09.24 15:40:28 | - | 6,714 |
04.09.24 15:40:26 | - | 6,696 |
04.09.24 15:40:17 | - | 6,697 |