WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:31:14 | - | 6,657 |
04.09.24 10:30:50 | - | 6,657 |
04.09.24 10:29:22 | - | 6,648 |
04.09.24 10:06:51 | - | 6,648 |
04.09.24 10:06:51 | - | 6,663 |
04.09.24 10:06:39 | - | 6,677 |
04.09.24 10:03:09 | - | 6,645 |
04.09.24 10:02:00 | - | 6,680 |
04.09.24 09:49:31 | - | 6,653 |
04.09.24 09:35:00 | - | 6,642 |
04.09.24 09:31:43 | - | 6,633 |
04.09.24 09:30:19 | - | 6,641 |
04.09.24 09:12:38 | - | 6,641 |
04.09.24 09:09:15 | - | 6,661 |
04.09.24 08:58:01 | - | 6,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:52:17 | - | 6,661 |
04.09.24 08:27:06 | - | 6,671 |
04.09.24 08:04:55 | - | 6,662 |
04.09.24 07:57:50 | - | 6,652 |
04.09.24 07:49:42 | - | 6,637 |
04.09.24 07:47:18 | - | 6,647 |
04.09.24 07:41:04 | - | 6,627 |
03.09.24 21:59:23 | - | 6,669 |
03.09.24 21:56:53 | - | 6,660 |
03.09.24 21:53:48 | - | 6,661 |
03.09.24 21:53:21 | - | 6,669 |
03.09.24 21:52:43 | - | 6,660 |
03.09.24 21:52:10 | - | 6,669 |
03.09.24 21:51:02 | - | 6,660 |
03.09.24 21:48:18 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:48:11 | - | 6,669 |
03.09.24 21:48:07 | - | 6,665 |
03.09.24 21:46:37 | - | 6,660 |
03.09.24 21:45:35 | - | 6,652 |
03.09.24 21:45:22 | - | 6,642 |
03.09.24 21:42:02 | - | 6,652 |
03.09.24 21:41:26 | - | 6,652 |
03.09.24 21:40:50 | - | 6,661 |
03.09.24 21:40:41 | - | 6,652 |
03.09.24 21:40:06 | - | 6,661 |
03.09.24 21:34:57 | - | 6,671 |
03.09.24 21:34:15 | - | 6,679 |
03.09.24 21:29:41 | - | 6,669 |
03.09.24 21:28:45 | - | 6,660 |
03.09.24 21:28:04 | - | 6,651 |