WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:30:00 | - | 6,745 |
03.09.24 19:29:26 | - | 6,755 |
03.09.24 19:29:24 | - | 6,754 |
03.09.24 19:28:40 | - | 6,763 |
03.09.24 19:27:18 | - | 6,763 |
03.09.24 19:26:29 | - | 6,772 |
03.09.24 19:26:28 | - | 6,762 |
03.09.24 19:25:24 | - | 6,772 |
03.09.24 19:25:06 | - | 6,762 |
03.09.24 19:24:58 | - | 6,754 |
03.09.24 19:24:10 | - | 6,753 |
03.09.24 19:23:48 | - | 6,762 |
03.09.24 19:23:47 | - | 6,766 |
03.09.24 19:23:41 | - | 6,771 |
03.09.24 19:23:40 | - | 6,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:23:30 | - | 6,762 |
03.09.24 19:20:14 | - | 6,753 |
03.09.24 19:19:25 | - | 6,755 |
03.09.24 19:18:35 | - | 6,764 |
03.09.24 19:18:31 | - | 6,755 |
03.09.24 19:13:38 | - | 6,746 |
03.09.24 19:12:32 | - | 6,756 |
03.09.24 19:11:54 | - | 6,754 |
03.09.24 19:09:15 | - | 6,763 |
03.09.24 19:08:32 | - | 6,772 |
03.09.24 19:07:51 | - | 6,762 |
03.09.24 19:04:49 | - | 6,753 |
03.09.24 19:04:49 | - | 6,762 |
03.09.24 19:04:32 | - | 6,753 |
03.09.24 19:03:35 | - | 6,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:02:40 | - | 6,735 |
03.09.24 19:01:19 | - | 6,733 |
03.09.24 19:00:11 | - | 6,733 |
03.09.24 18:54:24 | - | 6,743 |
03.09.24 18:54:24 | - | 6,748 |
03.09.24 18:51:33 | - | 6,752 |
03.09.24 18:48:45 | - | 6,761 |
03.09.24 18:47:14 | - | 6,770 |
03.09.24 18:46:56 | - | 6,761 |
03.09.24 18:45:11 | - | 6,759 |
03.09.24 18:41:00 | - | 6,768 |
03.09.24 18:40:14 | - | 6,759 |
03.09.24 18:39:11 | - | 6,750 |
03.09.24 18:38:05 | - | 6,760 |
03.09.24 18:35:25 | - | 6,758 |