WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:02:16 | - | 6,858 |
03.09.24 17:02:14 | - | 6,867 |
03.09.24 17:02:01 | - | 6,875 |
03.09.24 17:01:49 | - | 6,877 |
03.09.24 17:01:20 | - | 6,875 |
03.09.24 17:00:05 | - | 6,877 |
03.09.24 16:57:21 | - | 6,887 |
03.09.24 16:57:14 | - | 6,878 |
03.09.24 16:56:56 | - | 6,876 |
03.09.24 16:56:54 | - | 6,886 |
03.09.24 16:54:42 | - | 6,887 |
03.09.24 16:53:26 | - | 6,896 |
03.09.24 16:53:06 | - | 6,894 |
03.09.24 16:52:34 | - | 6,886 |
03.09.24 16:52:29 | - | 6,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:52:09 | - | 6,885 |
03.09.24 16:51:53 | - | 6,883 |
03.09.24 16:51:37 | - | 6,892 |
03.09.24 16:50:32 | - | 6,890 |
03.09.24 16:50:04 | - | 6,899 |
03.09.24 16:49:55 | - | 6,890 |
03.09.24 16:47:15 | - | 6,899 |
03.09.24 16:45:11 | - | 6,897 |
03.09.24 16:42:40 | - | 6,899 |
03.09.24 16:40:09 | - | 6,901 |
03.09.24 16:39:37 | - | 6,909 |
03.09.24 16:38:29 | - | 6,901 |
03.09.24 16:37:44 | - | 6,903 |
03.09.24 16:37:32 | - | 6,905 |
03.09.24 16:37:22 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:36:17 | - | 6,905 |
03.09.24 16:36:06 | - | 6,914 |
03.09.24 16:35:00 | - | 6,923 |
03.09.24 16:34:40 | - | 6,922 |
03.09.24 16:33:54 | - | 6,931 |
03.09.24 16:33:01 | - | 6,940 |
03.09.24 16:31:10 | - | 6,942 |
03.09.24 16:31:08 | - | 6,933 |
03.09.24 16:30:38 | - | 6,941 |
03.09.24 16:30:28 | - | 6,951 |
03.09.24 16:30:27 | - | 6,955 |
03.09.24 16:30:27 | - | 6,951 |
03.09.24 16:30:26 | - | 6,947 |
03.09.24 16:30:01 | - | 6,951 |
03.09.24 16:29:17 | - | 6,960 |