WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:18:58 | - | 6,784 |
03.09.24 18:17:20 | - | 6,774 |
03.09.24 18:15:49 | - | 6,776 |
03.09.24 18:14:45 | - | 6,767 |
03.09.24 18:13:29 | - | 6,758 |
03.09.24 18:12:34 | - | 6,768 |
03.09.24 18:11:03 | - | 6,776 |
03.09.24 18:09:02 | - | 6,778 |
03.09.24 18:07:52 | - | 6,770 |
03.09.24 18:06:47 | - | 6,769 |
03.09.24 18:04:51 | - | 6,778 |
03.09.24 18:02:27 | - | 6,776 |
03.09.24 18:00:53 | - | 6,767 |
03.09.24 18:00:52 | - | 6,768 |
03.09.24 17:56:50 | - | 6,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:53:16 | - | 6,780 |
03.09.24 17:53:15 | - | 6,781 |
03.09.24 17:52:26 | - | 6,790 |
03.09.24 17:51:22 | - | 6,781 |
03.09.24 17:51:13 | - | 6,790 |
03.09.24 17:51:09 | - | 6,791 |
03.09.24 17:50:41 | - | 6,800 |
03.09.24 17:50:40 | - | 6,799 |
03.09.24 17:50:37 | - | 6,790 |
03.09.24 17:49:53 | - | 6,799 |
03.09.24 17:48:36 | - | 6,807 |
03.09.24 17:47:45 | - | 6,816 |
03.09.24 17:45:41 | - | 6,825 |
03.09.24 17:43:15 | - | 6,816 |
03.09.24 17:40:26 | - | 6,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:39:37 | - | 6,834 |
03.09.24 17:38:46 | - | 6,824 |
03.09.24 17:38:10 | - | 6,834 |
03.09.24 17:37:52 | - | 6,832 |
03.09.24 17:35:51 | - | 6,834 |
03.09.24 17:33:57 | - | 6,832 |
03.09.24 17:33:21 | - | 6,834 |
03.09.24 17:32:15 | - | 6,832 |
03.09.24 17:30:52 | - | 6,842 |
03.09.24 17:30:10 | - | 6,851 |
03.09.24 17:28:39 | - | 6,860 |
03.09.24 17:28:35 | - | 6,851 |
03.09.24 17:26:19 | - | 6,860 |
03.09.24 17:24:03 | - | 6,870 |
03.09.24 17:21:32 | - | 6,861 |