WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:13:22 | - | 6,759 |
03.09.24 20:11:04 | - | 6,749 |
03.09.24 20:11:04 | - | 6,745 |
03.09.24 20:09:12 | - | 6,749 |
03.09.24 20:08:23 | - | 6,758 |
03.09.24 20:06:17 | - | 6,750 |
03.09.24 20:06:17 | - | 6,746 |
03.09.24 20:06:14 | - | 6,750 |
03.09.24 20:03:37 | - | 6,759 |
03.09.24 20:03:06 | - | 6,750 |
03.09.24 19:57:41 | - | 6,741 |
03.09.24 19:56:16 | - | 6,739 |
03.09.24 19:54:43 | - | 6,731 |
03.09.24 19:52:41 | - | 6,729 |
03.09.24 19:51:18 | - | 6,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:49:20 | - | 6,746 |
03.09.24 19:47:12 | - | 6,736 |
03.09.24 19:45:35 | - | 6,746 |
03.09.24 19:45:26 | - | 6,737 |
03.09.24 19:43:20 | - | 6,746 |
03.09.24 19:43:15 | - | 6,737 |
03.09.24 19:41:34 | - | 6,746 |
03.09.24 19:39:21 | - | 6,754 |
03.09.24 19:38:39 | - | 6,745 |
03.09.24 19:38:34 | - | 6,754 |
03.09.24 19:37:05 | - | 6,746 |
03.09.24 19:36:40 | - | 6,737 |
03.09.24 19:35:28 | - | 6,746 |
03.09.24 19:33:51 | - | 6,756 |
03.09.24 19:33:29 | - | 6,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:32:09 | - | 6,737 |
03.09.24 19:30:37 | - | 6,746 |
03.09.24 19:30:00 | - | 6,745 |
03.09.24 19:29:26 | - | 6,755 |
03.09.24 19:29:24 | - | 6,754 |
03.09.24 19:28:40 | - | 6,763 |
03.09.24 19:27:18 | - | 6,763 |
03.09.24 19:26:29 | - | 6,772 |
03.09.24 19:26:28 | - | 6,762 |
03.09.24 19:25:24 | - | 6,772 |
03.09.24 19:25:06 | - | 6,762 |
03.09.24 19:24:58 | - | 6,754 |
03.09.24 19:24:10 | - | 6,753 |
03.09.24 19:23:48 | - | 6,762 |
03.09.24 19:23:47 | - | 6,766 |