WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:13:18 | - | 6,762 |
04.09.24 18:11:36 | - | 6,770 |
04.09.24 18:11:35 | - | 6,779 |
04.09.24 18:11:35 | - | 6,775 |
04.09.24 18:10:59 | - | 6,779 |
04.09.24 18:08:03 | - | 6,781 |
04.09.24 18:07:40 | - | 6,790 |
04.09.24 18:04:57 | - | 6,782 |
04.09.24 18:04:14 | - | 6,790 |
04.09.24 18:04:13 | - | 6,786 |
04.09.24 18:01:48 | - | 6,790 |
04.09.24 18:00:05 | - | 6,799 |
04.09.24 17:59:54 | - | 6,808 |
04.09.24 17:58:11 | - | 6,799 |
04.09.24 17:57:41 | - | 6,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:56:51 | - | 6,782 |
04.09.24 17:56:48 | - | 6,791 |
04.09.24 17:56:20 | - | 6,782 |
04.09.24 17:56:06 | - | 6,791 |
04.09.24 17:50:25 | - | 6,801 |
04.09.24 17:50:20 | - | 6,792 |
04.09.24 17:48:54 | - | 6,800 |
04.09.24 17:47:27 | - | 6,808 |
04.09.24 17:45:52 | - | 6,799 |
04.09.24 17:45:18 | - | 6,809 |
04.09.24 17:45:17 | - | 6,817 |
04.09.24 17:44:14 | - | 6,808 |
04.09.24 17:44:09 | - | 6,800 |
04.09.24 17:43:29 | - | 6,791 |
04.09.24 17:38:24 | - | 6,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:38:23 | - | 6,787 |
04.09.24 17:38:13 | - | 6,791 |
04.09.24 17:36:42 | - | 6,789 |
04.09.24 17:36:41 | - | 6,791 |
04.09.24 17:35:22 | - | 6,781 |
04.09.24 17:34:51 | - | 6,789 |
04.09.24 17:34:50 | - | 6,790 |
04.09.24 17:34:26 | - | 6,780 |
04.09.24 17:34:22 | - | 6,770 |
04.09.24 17:33:30 | - | 6,772 |
04.09.24 17:33:13 | - | 6,772 |
04.09.24 17:32:01 | - | 6,780 |
04.09.24 17:30:56 | - | 6,772 |
04.09.24 17:30:34 | - | 6,782 |
04.09.24 17:30:24 | - | 6,772 |