WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:39:54 | - | 6,588 |
05.09.24 15:38:35 | - | 6,586 |
05.09.24 15:38:28 | - | 6,577 |
05.09.24 15:38:11 | - | 6,579 |
05.09.24 15:37:46 | - | 6,588 |
05.09.24 15:37:15 | - | 6,578 |
05.09.24 15:36:30 | - | 6,568 |
05.09.24 15:36:13 | - | 6,570 |
05.09.24 15:36:12 | - | 6,559 |
05.09.24 15:35:59 | - | 6,559 |
05.09.24 15:35:36 | - | 6,548 |
05.09.24 15:35:09 | - | 6,559 |
05.09.24 15:34:06 | - | 6,561 |
05.09.24 15:33:55 | - | 6,570 |
05.09.24 15:33:06 | - | 6,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:32:51 | - | 6,570 |
05.09.24 15:32:31 | - | 6,587 |
05.09.24 15:32:03 | - | 6,589 |
05.09.24 15:31:54 | - | 6,587 |
05.09.24 15:31:46 | - | 6,596 |
05.09.24 15:31:33 | - | 6,604 |
05.09.24 15:31:17 | - | 6,595 |
05.09.24 15:31:07 | - | 6,603 |
05.09.24 15:31:03 | - | 6,599 |
05.09.24 15:31:00 | - | 6,594 |
05.09.24 15:30:56 | - | 6,599 |
05.09.24 15:30:54 | - | 6,603 |
05.09.24 15:30:51 | - | 6,604 |
05.09.24 15:30:39 | - | 6,603 |
05.09.24 15:30:36 | - | 6,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:30:31 | - | 6,603 |
05.09.24 15:30:30 | - | 6,607 |
05.09.24 15:30:26 | - | 6,612 |
05.09.24 15:30:19 | - | 6,603 |
05.09.24 15:30:17 | - | 6,612 |
05.09.24 15:30:15 | - | 6,608 |
05.09.24 15:30:13 | - | 6,617 |
05.09.24 15:30:11 | - | 6,608 |
05.09.24 15:30:06 | - | 6,594 |
05.09.24 15:29:59 | - | 6,576 |
05.09.24 15:28:01 | - | 6,572 |
05.09.24 15:27:41 | - | 6,599 |
05.09.24 15:25:30 | - | 6,573 |
05.09.24 15:25:03 | - | 6,578 |
05.09.24 15:25:02 | - | 6,573 |