WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:52:05 | - | 6,572 |
05.09.24 16:52:02 | - | 6,574 |
05.09.24 16:52:00 | - | 6,572 |
05.09.24 16:51:18 | - | 6,574 |
05.09.24 16:50:36 | - | 6,573 |
05.09.24 16:50:09 | - | 6,571 |
05.09.24 16:50:08 | - | 6,574 |
05.09.24 16:50:04 | - | 6,583 |
05.09.24 16:49:44 | - | 6,582 |
05.09.24 16:49:41 | - | 6,583 |
05.09.24 16:49:37 | - | 6,584 |
05.09.24 16:49:34 | - | 6,583 |
05.09.24 16:49:07 | - | 6,585 |
05.09.24 16:48:11 | - | 6,586 |
05.09.24 16:48:07 | - | 6,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:48:04 | - | 6,587 |
05.09.24 16:48:02 | - | 6,586 |
05.09.24 16:47:58 | - | 6,586 |
05.09.24 16:47:33 | - | 6,587 |
05.09.24 16:47:28 | - | 6,588 |
05.09.24 16:47:10 | - | 6,587 |
05.09.24 16:46:59 | - | 6,588 |
05.09.24 16:45:56 | - | 6,587 |
05.09.24 16:45:31 | - | 6,586 |
05.09.24 16:45:24 | - | 6,587 |
05.09.24 16:45:16 | - | 6,586 |
05.09.24 16:43:25 | - | 6,575 |
05.09.24 16:41:21 | - | 6,573 |
05.09.24 16:39:11 | - | 6,564 |
05.09.24 16:37:17 | - | 6,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:34:41 | - | 6,560 |
05.09.24 16:34:20 | - | 6,550 |
05.09.24 16:33:59 | - | 6,550 |
05.09.24 16:33:33 | - | 6,551 |
05.09.24 16:32:13 | - | 6,553 |
05.09.24 16:32:08 | - | 6,551 |
05.09.24 16:31:55 | - | 6,553 |
05.09.24 16:31:48 | - | 6,562 |
05.09.24 16:30:24 | - | 6,560 |
05.09.24 16:30:10 | - | 6,550 |
05.09.24 16:29:58 | - | 6,552 |
05.09.24 16:29:51 | - | 6,561 |
05.09.24 16:29:25 | - | 6,551 |
05.09.24 16:29:03 | - | 6,551 |
05.09.24 16:27:13 | - | 6,532 |