WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:26:02 | - | 6,543 |
05.09.24 17:24:33 | - | 6,553 |
05.09.24 17:21:31 | - | 6,561 |
05.09.24 17:20:39 | - | 6,559 |
05.09.24 17:16:13 | - | 6,561 |
05.09.24 17:16:13 | - | 6,565 |
05.09.24 17:16:13 | - | 6,561 |
05.09.24 17:16:05 | - | 6,561 |
05.09.24 17:15:25 | - | 6,561 |
05.09.24 17:13:49 | - | 6,563 |
05.09.24 17:13:36 | - | 6,563 |
05.09.24 17:13:06 | - | 6,572 |
05.09.24 17:11:58 | - | 6,581 |
05.09.24 17:11:19 | - | 6,582 |
05.09.24 17:09:36 | - | 6,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:08:57 | - | 6,583 |
05.09.24 17:08:44 | - | 6,582 |
05.09.24 17:08:40 | - | 6,582 |
05.09.24 17:08:15 | - | 6,583 |
05.09.24 17:08:13 | - | 6,582 |
05.09.24 17:08:09 | - | 6,583 |
05.09.24 17:07:53 | - | 6,582 |
05.09.24 17:07:36 | - | 6,583 |
05.09.24 17:07:11 | - | 6,581 |
05.09.24 17:06:51 | - | 6,591 |
05.09.24 17:06:51 | - | 6,592 |
05.09.24 17:06:15 | - | 6,582 |
05.09.24 17:06:12 | - | 6,583 |
05.09.24 17:06:01 | - | 6,582 |
05.09.24 17:06:00 | - | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:05:01 | - | 6,571 |
05.09.24 17:04:12 | - | 6,573 |
05.09.24 17:03:41 | - | 6,575 |
05.09.24 17:03:22 | - | 6,573 |
05.09.24 17:02:34 | - | 6,575 |
05.09.24 17:02:09 | - | 6,573 |
05.09.24 17:02:08 | - | 6,565 |
05.09.24 17:01:16 | - | 6,575 |
05.09.24 16:58:58 | - | 6,584 |
05.09.24 16:58:30 | - | 6,593 |
05.09.24 16:57:53 | - | 6,585 |
05.09.24 16:54:59 | - | 6,583 |
05.09.24 16:54:59 | - | 6,579 |
05.09.24 16:53:04 | - | 6,584 |
05.09.24 16:52:08 | - | 6,582 |