WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:38:11 | - | 6,732 |
05.09.24 19:38:09 | - | 6,741 |
05.09.24 19:38:07 | - | 6,732 |
05.09.24 19:38:06 | - | 6,723 |
05.09.24 19:37:14 | - | 6,714 |
05.09.24 19:36:37 | - | 6,716 |
05.09.24 19:35:54 | - | 6,706 |
05.09.24 19:35:48 | - | 6,696 |
05.09.24 19:35:03 | - | 6,705 |
05.09.24 19:34:32 | - | 6,696 |
05.09.24 19:34:31 | - | 6,687 |
05.09.24 19:33:39 | - | 6,678 |
05.09.24 19:33:16 | - | 6,687 |
05.09.24 19:33:15 | - | 6,678 |
05.09.24 19:32:42 | - | 6,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:29:44 | - | 6,660 |
05.09.24 19:28:52 | - | 6,650 |
05.09.24 19:28:22 | - | 6,660 |
05.09.24 19:28:09 | - | 6,669 |
05.09.24 19:27:33 | - | 6,678 |
05.09.24 19:26:41 | - | 6,668 |
05.09.24 19:26:01 | - | 6,658 |
05.09.24 19:26:01 | - | 6,649 |
05.09.24 19:25:07 | - | 6,641 |
05.09.24 19:24:29 | - | 6,632 |
05.09.24 19:24:19 | - | 6,624 |
05.09.24 19:22:54 | - | 6,614 |
05.09.24 19:21:08 | - | 6,612 |
05.09.24 19:20:24 | - | 6,622 |
05.09.24 19:19:05 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:11:58 | - | 6,622 |
05.09.24 19:07:15 | - | 6,623 |
05.09.24 19:06:52 | - | 6,632 |
05.09.24 19:06:52 | - | 6,623 |
05.09.24 19:06:32 | - | 6,632 |
05.09.24 19:06:31 | - | 6,641 |
05.09.24 19:05:25 | - | 6,633 |
05.09.24 19:03:12 | - | 6,642 |
05.09.24 19:03:00 | - | 6,652 |
05.09.24 19:02:27 | - | 6,651 |
05.09.24 19:00:30 | - | 6,661 |
05.09.24 19:00:08 | - | 6,669 |
05.09.24 18:59:30 | - | 6,678 |
05.09.24 18:56:08 | - | 6,688 |
05.09.24 18:55:16 | - | 6,680 |