WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:17:43 | - | 6,749 |
05.09.24 21:17:42 | - | 6,749 |
05.09.24 21:17:11 | - | 6,758 |
05.09.24 21:17:10 | - | 6,767 |
05.09.24 21:17:02 | - | 6,776 |
05.09.24 21:15:20 | - | 6,774 |
05.09.24 21:14:22 | - | 6,783 |
05.09.24 21:12:17 | - | 6,774 |
05.09.24 21:10:05 | - | 6,775 |
05.09.24 21:09:50 | - | 6,785 |
05.09.24 21:08:06 | - | 6,776 |
05.09.24 21:07:09 | - | 6,784 |
05.09.24 21:05:51 | - | 6,774 |
05.09.24 21:05:50 | - | 6,765 |
05.09.24 21:05:08 | - | 6,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:00:46 | - | 6,785 |
05.09.24 21:00:23 | - | 6,793 |
05.09.24 21:00:21 | - | 6,784 |
05.09.24 20:59:44 | - | 6,776 |
05.09.24 20:59:18 | - | 6,785 |
05.09.24 20:56:50 | - | 6,793 |
05.09.24 20:55:11 | - | 6,802 |
05.09.24 20:53:31 | - | 6,793 |
05.09.24 20:49:43 | - | 6,801 |
05.09.24 20:47:38 | - | 6,791 |
05.09.24 20:47:27 | - | 6,800 |
05.09.24 20:47:05 | - | 6,792 |
05.09.24 20:46:41 | - | 6,801 |
05.09.24 20:46:41 | - | 6,801 |
05.09.24 20:45:00 | - | 6,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:44:58 | - | 6,794 |
05.09.24 20:44:52 | - | 6,785 |
05.09.24 20:44:51 | - | 6,782 |
05.09.24 20:44:50 | - | 6,773 |
05.09.24 20:44:12 | - | 6,764 |
05.09.24 20:41:58 | - | 6,756 |
05.09.24 20:40:39 | - | 6,755 |
05.09.24 20:40:32 | - | 6,755 |
05.09.24 20:38:35 | - | 6,753 |
05.09.24 20:38:13 | - | 6,744 |
05.09.24 20:37:14 | - | 6,753 |
05.09.24 20:36:28 | - | 6,744 |
05.09.24 20:34:42 | - | 6,735 |
05.09.24 20:34:29 | - | 6,744 |
05.09.24 20:34:05 | - | 6,735 |