WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:51:45 | - | 6,640 |
06.09.24 14:51:45 | - | 6,638 |
06.09.24 14:51:37 | - | 6,636 |
06.09.24 14:51:34 | - | 6,637 |
06.09.24 14:51:16 | - | 6,636 |
06.09.24 14:51:06 | - | 6,637 |
06.09.24 14:51:05 | - | 6,638 |
06.09.24 14:50:55 | - | 6,618 |
06.09.24 14:50:52 | - | 6,620 |
06.09.24 14:50:50 | - | 6,620 |
06.09.24 14:50:34 | - | 6,618 |
06.09.24 14:50:17 | - | 6,621 |
06.09.24 14:49:44 | - | 6,618 |
06.09.24 14:47:09 | - | 6,621 |
06.09.24 14:46:38 | - | 6,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:45:14 | - | 6,621 |
06.09.24 14:44:32 | - | 6,617 |
06.09.24 14:44:26 | - | 6,619 |
06.09.24 14:42:53 | - | 6,617 |
06.09.24 14:42:30 | - | 6,627 |
06.09.24 14:41:59 | - | 6,624 |
06.09.24 14:41:52 | - | 6,622 |
06.09.24 14:40:52 | - | 6,625 |
06.09.24 14:40:51 | - | 6,629 |
06.09.24 14:39:38 | - | 6,632 |
06.09.24 14:39:06 | - | 6,627 |
06.09.24 14:39:04 | - | 6,627 |
06.09.24 14:38:46 | - | 6,624 |
06.09.24 14:38:39 | - | 6,627 |
06.09.24 14:37:57 | - | 6,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:36:37 | - | 6,621 |
06.09.24 14:36:07 | - | 6,624 |
06.09.24 14:34:08 | - | 6,627 |
06.09.24 14:33:29 | - | 6,622 |
06.09.24 14:33:25 | - | 6,619 |
06.09.24 14:33:22 | - | 6,614 |
06.09.24 14:33:09 | - | 6,611 |
06.09.24 14:33:05 | - | 6,610 |
06.09.24 14:32:39 | - | 6,603 |
06.09.24 14:32:13 | - | 6,599 |
06.09.24 14:32:10 | - | 6,603 |
06.09.24 14:31:52 | - | 6,606 |
06.09.24 14:31:48 | - | 6,602 |
06.09.24 14:31:34 | - | 6,606 |
06.09.24 14:31:30 | - | 6,611 |