WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:55:08 | - | 6,644 |
06.09.24 14:54:46 | - | 6,642 |
06.09.24 14:54:43 | - | 6,642 |
06.09.24 14:54:18 | - | 6,642 |
06.09.24 14:54:05 | - | 6,643 |
06.09.24 14:54:03 | - | 6,652 |
06.09.24 14:53:59 | - | 6,653 |
06.09.24 14:53:51 | - | 6,652 |
06.09.24 14:53:50 | - | 6,644 |
06.09.24 14:53:39 | - | 6,653 |
06.09.24 14:53:02 | - | 6,651 |
06.09.24 14:53:01 | - | 6,650 |
06.09.24 14:52:54 | - | 6,650 |
06.09.24 14:52:53 | - | 6,651 |
06.09.24 14:52:48 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:52:45 | - | 6,641 |
06.09.24 14:52:41 | - | 6,640 |
06.09.24 14:52:23 | - | 6,641 |
06.09.24 14:52:02 | - | 6,640 |
06.09.24 14:51:59 | - | 6,638 |
06.09.24 14:51:45 | - | 6,640 |
06.09.24 14:51:45 | - | 6,638 |
06.09.24 14:51:37 | - | 6,636 |
06.09.24 14:51:34 | - | 6,637 |
06.09.24 14:51:16 | - | 6,636 |
06.09.24 14:51:06 | - | 6,637 |
06.09.24 14:51:05 | - | 6,638 |
06.09.24 14:50:55 | - | 6,618 |
06.09.24 14:50:52 | - | 6,620 |
06.09.24 14:50:50 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:50:34 | - | 6,618 |
06.09.24 14:50:17 | - | 6,621 |
06.09.24 14:49:44 | - | 6,618 |
06.09.24 14:47:09 | - | 6,621 |
06.09.24 14:46:38 | - | 6,623 |
06.09.24 14:45:14 | - | 6,621 |
06.09.24 14:44:32 | - | 6,617 |
06.09.24 14:44:26 | - | 6,619 |
06.09.24 14:42:53 | - | 6,617 |
06.09.24 14:42:30 | - | 6,627 |
06.09.24 14:41:59 | - | 6,624 |
06.09.24 14:41:52 | - | 6,622 |
06.09.24 14:40:52 | - | 6,625 |
06.09.24 14:40:51 | - | 6,629 |
06.09.24 14:39:38 | - | 6,632 |