WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:24 | - | 6,614 |
06.09.24 14:31:20 | - | 6,626 |
06.09.24 14:31:14 | - | 6,615 |
06.09.24 14:31:09 | - | 6,624 |
06.09.24 14:31:05 | - | 6,626 |
06.09.24 14:31:02 | - | 6,628 |
06.09.24 14:30:55 | - | 6,627 |
06.09.24 14:30:51 | - | 6,636 |
06.09.24 14:30:48 | - | 6,639 |
06.09.24 14:30:41 | - | 6,623 |
06.09.24 14:30:34 | - | 6,627 |
06.09.24 14:30:32 | - | 6,632 |
06.09.24 14:30:21 | - | 6,648 |
06.09.24 14:30:10 | - | 6,629 |
06.09.24 14:30:05 | - | 6,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:28:01 | - | 6,643 |
06.09.24 14:28:01 | - | 6,639 |
06.09.24 14:26:46 | - | 6,615 |
06.09.24 14:23:43 | - | 6,615 |
06.09.24 14:20:36 | - | 6,617 |
06.09.24 14:20:25 | - | 6,618 |
06.09.24 14:20:24 | - | 6,617 |
06.09.24 14:20:24 | - | 6,618 |
06.09.24 14:20:17 | - | 6,617 |
06.09.24 14:17:01 | - | 6,618 |
06.09.24 14:16:56 | - | 6,620 |
06.09.24 14:16:53 | - | 6,618 |
06.09.24 14:16:21 | - | 6,620 |
06.09.24 14:16:16 | - | 6,619 |
06.09.24 14:16:10 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:15:34 | - | 6,619 |
06.09.24 13:52:01 | - | 6,617 |
06.09.24 13:36:29 | - | 6,627 |
06.09.24 13:07:13 | - | 6,621 |
06.09.24 13:05:06 | - | 6,612 |
06.09.24 12:42:48 | - | 6,612 |
06.09.24 12:39:34 | - | 6,621 |
06.09.24 11:56:07 | - | 6,621 |
06.09.24 11:54:59 | - | 6,654 |
06.09.24 11:51:55 | - | 6,622 |
06.09.24 11:18:53 | - | 6,613 |
06.09.24 11:17:10 | - | 6,604 |
06.09.24 11:16:18 | - | 6,604 |
06.09.24 11:06:47 | - | 6,612 |
06.09.24 11:01:23 | - | 6,603 |