WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:30:20 | - | 6,737 |
05.09.24 20:30:20 | - | 6,728 |
05.09.24 20:30:10 | - | 6,719 |
05.09.24 20:26:55 | - | 6,709 |
05.09.24 20:24:45 | - | 6,718 |
05.09.24 20:22:28 | - | 6,727 |
05.09.24 20:21:12 | - | 6,719 |
05.09.24 20:19:03 | - | 6,710 |
05.09.24 20:16:24 | - | 6,701 |
05.09.24 20:14:11 | - | 6,699 |
05.09.24 20:13:02 | - | 6,708 |
05.09.24 20:11:58 | - | 6,698 |
05.09.24 20:11:41 | - | 6,698 |
05.09.24 20:11:41 | - | 6,707 |
05.09.24 20:08:54 | - | 6,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:03:09 | - | 6,718 |
05.09.24 20:01:29 | - | 6,709 |
05.09.24 19:58:50 | - | 6,711 |
05.09.24 19:58:19 | - | 6,719 |
05.09.24 19:55:38 | - | 6,711 |
05.09.24 19:54:51 | - | 6,702 |
05.09.24 19:54:24 | - | 6,711 |
05.09.24 19:52:06 | - | 6,713 |
05.09.24 19:51:54 | - | 6,723 |
05.09.24 19:50:32 | - | 6,714 |
05.09.24 19:49:52 | - | 6,722 |
05.09.24 19:49:13 | - | 6,732 |
05.09.24 19:49:12 | - | 6,723 |
05.09.24 19:49:04 | - | 6,714 |
05.09.24 19:47:16 | - | 6,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:44:39 | - | 6,732 |
05.09.24 19:44:21 | - | 6,723 |
05.09.24 19:43:55 | - | 6,731 |
05.09.24 19:43:28 | - | 6,723 |
05.09.24 19:41:30 | - | 6,714 |
05.09.24 19:41:05 | - | 6,723 |
05.09.24 19:40:50 | - | 6,732 |
05.09.24 19:40:33 | - | 6,740 |
05.09.24 19:40:31 | - | 6,730 |
05.09.24 19:40:27 | - | 6,732 |
05.09.24 19:40:25 | - | 6,741 |
05.09.24 19:40:19 | - | 6,731 |
05.09.24 19:39:22 | - | 6,740 |
05.09.24 19:39:15 | - | 6,731 |
05.09.24 19:38:47 | - | 6,741 |