WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:54:57 | - | 6,678 |
05.09.24 18:54:33 | - | 6,669 |
05.09.24 18:54:28 | - | 6,679 |
05.09.24 18:54:27 | - | 6,661 |
05.09.24 18:54:23 | - | 6,679 |
05.09.24 18:54:23 | - | 6,688 |
05.09.24 18:53:46 | - | 6,678 |
05.09.24 18:53:39 | - | 6,669 |
05.09.24 18:53:33 | - | 6,660 |
05.09.24 18:52:29 | - | 6,651 |
05.09.24 18:52:26 | - | 6,660 |
05.09.24 18:52:26 | - | 6,669 |
05.09.24 18:52:23 | - | 6,661 |
05.09.24 18:51:41 | - | 6,652 |
05.09.24 18:51:32 | - | 6,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:50:22 | - | 6,634 |
05.09.24 18:50:05 | - | 6,625 |
05.09.24 18:50:05 | - | 6,616 |
05.09.24 18:48:41 | - | 6,606 |
05.09.24 18:48:40 | - | 6,598 |
05.09.24 18:48:17 | - | 6,607 |
05.09.24 18:47:27 | - | 6,615 |
05.09.24 18:45:08 | - | 6,615 |
05.09.24 18:45:07 | - | 6,606 |
05.09.24 18:45:05 | - | 6,593 |
05.09.24 18:44:52 | - | 6,592 |
05.09.24 18:44:52 | - | 6,588 |
05.09.24 18:43:57 | - | 6,579 |
05.09.24 18:42:52 | - | 6,577 |
05.09.24 18:42:51 | - | 6,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:42:22 | - | 6,590 |
05.09.24 18:42:21 | - | 6,586 |
05.09.24 18:42:07 | - | 6,577 |
05.09.24 18:41:45 | - | 6,568 |
05.09.24 18:38:51 | - | 6,570 |
05.09.24 18:37:50 | - | 6,579 |
05.09.24 18:37:49 | - | 6,583 |
05.09.24 18:36:56 | - | 6,592 |
05.09.24 18:36:23 | - | 6,593 |
05.09.24 18:36:17 | - | 6,592 |
05.09.24 18:34:38 | - | 6,593 |
05.09.24 18:34:37 | - | 6,594 |
05.09.24 18:32:51 | - | 6,593 |
05.09.24 18:32:42 | - | 6,594 |
05.09.24 18:32:38 | - | 6,593 |