WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:49:31 | - | 6,606 |
06.09.24 10:46:45 | - | 6,612 |
06.09.24 10:17:51 | - | 6,621 |
06.09.24 09:59:34 | - | 6,630 |
06.09.24 09:39:32 | - | 6,621 |
06.09.24 09:36:48 | - | 6,617 |
06.09.24 09:30:23 | - | 6,608 |
06.09.24 09:20:02 | - | 6,608 |
06.09.24 09:15:58 | - | 6,617 |
06.09.24 09:14:30 | - | 6,626 |
06.09.24 09:06:12 | - | 6,635 |
06.09.24 09:04:14 | - | 6,646 |
06.09.24 08:57:40 | - | 6,651 |
06.09.24 08:51:09 | - | 6,655 |
06.09.24 08:30:56 | - | 6,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:18:34 | - | 6,655 |
06.09.24 08:09:25 | - | 6,658 |
06.09.24 07:54:05 | - | 6,668 |
06.09.24 07:48:59 | - | 6,658 |
06.09.24 07:45:42 | - | 6,651 |
05.09.24 21:53:41 | - | 6,657 |
05.09.24 21:52:12 | - | 6,658 |
05.09.24 21:52:08 | - | 6,667 |
05.09.24 21:51:00 | - | 6,658 |
05.09.24 21:50:11 | - | 6,667 |
05.09.24 21:50:07 | - | 6,676 |
05.09.24 21:49:55 | - | 6,676 |
05.09.24 21:49:28 | - | 6,685 |
05.09.24 21:47:03 | - | 6,684 |
05.09.24 21:46:05 | - | 6,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:43:16 | - | 6,684 |
05.09.24 21:42:39 | - | 6,693 |
05.09.24 21:42:21 | - | 6,684 |
05.09.24 21:41:58 | - | 6,693 |
05.09.24 21:39:41 | - | 6,694 |
05.09.24 21:38:23 | - | 6,703 |
05.09.24 21:35:06 | - | 6,713 |
05.09.24 21:35:01 | - | 6,703 |
05.09.24 21:31:52 | - | 6,713 |
05.09.24 21:30:24 | - | 6,722 |
05.09.24 21:28:15 | - | 6,731 |
05.09.24 21:26:18 | - | 6,740 |
05.09.24 21:21:17 | - | 6,739 |
05.09.24 21:20:22 | - | 6,748 |
05.09.24 21:20:22 | - | 6,744 |