WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:11 | - | 6,821 |
06.09.24 15:36:08 | - | 6,812 |
06.09.24 15:36:01 | - | 6,802 |
06.09.24 15:35:58 | - | 6,811 |
06.09.24 15:35:48 | - | 6,809 |
06.09.24 15:35:44 | - | 6,818 |
06.09.24 15:35:05 | - | 6,816 |
06.09.24 15:34:45 | - | 6,817 |
06.09.24 15:33:45 | - | 6,799 |
06.09.24 15:33:13 | - | 6,781 |
06.09.24 15:33:08 | - | 6,771 |
06.09.24 15:32:51 | - | 6,779 |
06.09.24 15:32:41 | - | 6,770 |
06.09.24 15:32:35 | - | 6,753 |
06.09.24 15:32:32 | - | 6,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:32:29 | - | 6,770 |
06.09.24 15:31:57 | - | 6,779 |
06.09.24 15:31:42 | - | 6,778 |
06.09.24 15:31:36 | - | 6,769 |
06.09.24 15:31:34 | - | 6,760 |
06.09.24 15:31:28 | - | 6,760 |
06.09.24 15:31:17 | - | 6,735 |
06.09.24 15:31:17 | - | 6,735 |
06.09.24 15:30:59 | - | 6,725 |
06.09.24 15:30:51 | - | 6,734 |
06.09.24 15:30:43 | - | 6,725 |
06.09.24 15:30:41 | - | 6,734 |
06.09.24 15:30:31 | - | 6,726 |
06.09.24 15:30:26 | - | 6,734 |
06.09.24 15:30:18 | - | 6,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:30:16 | - | 6,690 |
06.09.24 15:30:09 | - | 6,673 |
06.09.24 15:29:43 | - | 6,677 |
06.09.24 15:29:10 | - | 6,679 |
06.09.24 15:27:50 | - | 6,681 |
06.09.24 15:27:50 | - | 6,672 |
06.09.24 15:27:20 | - | 6,680 |
06.09.24 15:27:19 | - | 6,680 |
06.09.24 15:27:15 | - | 6,681 |
06.09.24 15:27:02 | - | 6,680 |
06.09.24 15:26:51 | - | 6,678 |
06.09.24 15:26:49 | - | 6,679 |
06.09.24 15:26:46 | - | 6,679 |
06.09.24 15:26:40 | - | 6,679 |
06.09.24 15:26:34 | - | 6,679 |