WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:57:43 | - | 6,781 |
06.09.24 15:57:37 | - | 6,783 |
06.09.24 15:57:30 | - | 6,781 |
06.09.24 15:56:47 | - | 6,783 |
06.09.24 15:56:34 | - | 6,793 |
06.09.24 15:56:00 | - | 6,802 |
06.09.24 15:55:27 | - | 6,810 |
06.09.24 15:54:58 | - | 6,812 |
06.09.24 15:54:23 | - | 6,822 |
06.09.24 15:54:16 | - | 6,814 |
06.09.24 15:53:54 | - | 6,805 |
06.09.24 15:53:48 | - | 6,815 |
06.09.24 15:53:43 | - | 6,815 |
06.09.24 15:53:19 | - | 6,815 |
06.09.24 15:52:56 | - | 6,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:52:14 | - | 6,813 |
06.09.24 15:52:03 | - | 6,821 |
06.09.24 15:51:33 | - | 6,813 |
06.09.24 15:51:23 | - | 6,811 |
06.09.24 15:51:07 | - | 6,803 |
06.09.24 15:50:49 | - | 6,805 |
06.09.24 15:50:13 | - | 6,807 |
06.09.24 15:50:07 | - | 6,815 |
06.09.24 15:49:44 | - | 6,826 |
06.09.24 15:49:04 | - | 6,835 |
06.09.24 15:48:20 | - | 6,833 |
06.09.24 15:48:14 | - | 6,831 |
06.09.24 15:47:52 | - | 6,833 |
06.09.24 15:47:45 | - | 6,842 |
06.09.24 15:47:30 | - | 6,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:47:16 | - | 6,840 |
06.09.24 15:47:09 | - | 6,831 |
06.09.24 15:47:07 | - | 6,833 |
06.09.24 15:47:04 | - | 6,830 |
06.09.24 15:46:56 | - | 6,832 |
06.09.24 15:46:14 | - | 6,834 |
06.09.24 15:45:35 | - | 6,832 |
06.09.24 15:45:32 | - | 6,840 |
06.09.24 15:45:13 | - | 6,841 |
06.09.24 15:44:51 | - | 6,839 |
06.09.24 15:44:18 | - | 6,847 |
06.09.24 15:44:11 | - | 6,838 |
06.09.24 15:44:03 | - | 6,846 |
06.09.24 15:43:58 | - | 6,841 |
06.09.24 15:43:44 | - | 6,842 |