WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:43:43 | - | 6,846 |
06.09.24 15:43:40 | - | 6,842 |
06.09.24 15:43:10 | - | 6,855 |
06.09.24 15:42:57 | - | 6,845 |
06.09.24 15:42:13 | - | 6,836 |
06.09.24 15:42:07 | - | 6,827 |
06.09.24 15:42:01 | - | 6,824 |
06.09.24 15:41:58 | - | 6,816 |
06.09.24 15:41:52 | - | 6,825 |
06.09.24 15:41:11 | - | 6,835 |
06.09.24 15:40:55 | - | 6,845 |
06.09.24 15:40:42 | - | 6,836 |
06.09.24 15:40:29 | - | 6,818 |
06.09.24 15:40:25 | - | 6,820 |
06.09.24 15:40:20 | - | 6,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:40:00 | - | 6,820 |
06.09.24 15:39:29 | - | 6,821 |
06.09.24 15:39:24 | - | 6,819 |
06.09.24 15:39:04 | - | 6,821 |
06.09.24 15:38:52 | - | 6,812 |
06.09.24 15:38:43 | - | 6,811 |
06.09.24 15:38:04 | - | 6,809 |
06.09.24 15:37:52 | - | 6,818 |
06.09.24 15:37:31 | - | 6,824 |
06.09.24 15:37:26 | - | 6,814 |
06.09.24 15:37:07 | - | 6,816 |
06.09.24 15:36:47 | - | 6,814 |
06.09.24 15:36:36 | - | 6,823 |
06.09.24 15:36:11 | - | 6,821 |
06.09.24 15:36:08 | - | 6,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:01 | - | 6,802 |
06.09.24 15:35:58 | - | 6,811 |
06.09.24 15:35:48 | - | 6,809 |
06.09.24 15:35:44 | - | 6,818 |
06.09.24 15:35:05 | - | 6,816 |
06.09.24 15:34:45 | - | 6,817 |
06.09.24 15:33:45 | - | 6,799 |
06.09.24 15:33:13 | - | 6,781 |
06.09.24 15:33:08 | - | 6,771 |
06.09.24 15:32:51 | - | 6,779 |
06.09.24 15:32:41 | - | 6,770 |
06.09.24 15:32:35 | - | 6,753 |
06.09.24 15:32:32 | - | 6,761 |
06.09.24 15:32:29 | - | 6,770 |
06.09.24 15:31:57 | - | 6,779 |