WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:26:37 | - | 6,524 |
05.09.24 16:26:17 | - | 6,522 |
05.09.24 16:25:33 | - | 6,532 |
05.09.24 16:24:43 | - | 6,524 |
05.09.24 16:24:14 | - | 6,523 |
05.09.24 16:23:40 | - | 6,514 |
05.09.24 16:22:21 | - | 6,516 |
05.09.24 16:21:59 | - | 6,514 |
05.09.24 16:21:42 | - | 6,523 |
05.09.24 16:20:38 | - | 6,513 |
05.09.24 16:20:21 | - | 6,504 |
05.09.24 16:18:06 | - | 6,502 |
05.09.24 16:18:03 | - | 6,511 |
05.09.24 16:18:02 | - | 6,502 |
05.09.24 16:16:25 | - | 6,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:16:11 | - | 6,510 |
05.09.24 16:15:01 | - | 6,512 |
05.09.24 16:13:56 | - | 6,521 |
05.09.24 16:13:49 | - | 6,523 |
05.09.24 16:13:38 | - | 6,521 |
05.09.24 16:12:52 | - | 6,523 |
05.09.24 16:12:08 | - | 6,525 |
05.09.24 16:12:06 | - | 6,523 |
05.09.24 16:12:01 | - | 6,533 |
05.09.24 16:11:23 | - | 6,532 |
05.09.24 16:10:17 | - | 6,534 |
05.09.24 16:09:32 | - | 6,543 |
05.09.24 16:09:23 | - | 6,535 |
05.09.24 16:09:15 | - | 6,533 |
05.09.24 16:08:38 | - | 6,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:06:35 | - | 6,544 |
05.09.24 16:06:09 | - | 6,542 |
05.09.24 16:06:02 | - | 6,540 |
05.09.24 16:05:04 | - | 6,542 |
05.09.24 16:05:01 | - | 6,540 |
05.09.24 16:04:11 | - | 6,542 |
05.09.24 16:03:50 | - | 6,544 |
05.09.24 16:03:45 | - | 6,552 |
05.09.24 16:03:43 | - | 6,562 |
05.09.24 16:03:39 | - | 6,572 |
05.09.24 16:02:37 | - | 6,570 |
05.09.24 16:02:25 | - | 6,568 |
05.09.24 16:02:06 | - | 6,559 |
05.09.24 16:01:37 | - | 6,557 |
05.09.24 16:01:20 | - | 6,565 |