WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:01:07 | - | 6,567 |
05.09.24 16:00:24 | - | 6,565 |
05.09.24 16:00:20 | - | 6,566 |
05.09.24 16:00:11 | - | 6,563 |
05.09.24 16:00:03 | - | 6,560 |
05.09.24 15:58:59 | - | 6,550 |
05.09.24 15:56:48 | - | 6,559 |
05.09.24 15:56:39 | - | 6,568 |
05.09.24 15:55:26 | - | 6,550 |
05.09.24 15:55:18 | - | 6,541 |
05.09.24 15:54:59 | - | 6,551 |
05.09.24 15:54:10 | - | 6,560 |
05.09.24 15:53:44 | - | 6,552 |
05.09.24 15:51:59 | - | 6,543 |
05.09.24 15:51:27 | - | 6,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:51:24 | - | 6,543 |
05.09.24 15:51:09 | - | 6,552 |
05.09.24 15:51:05 | - | 6,550 |
05.09.24 15:50:19 | - | 6,552 |
05.09.24 15:50:05 | - | 6,561 |
05.09.24 15:49:55 | - | 6,552 |
05.09.24 15:49:34 | - | 6,561 |
05.09.24 15:48:22 | - | 6,559 |
05.09.24 15:48:18 | - | 6,560 |
05.09.24 15:48:04 | - | 6,569 |
05.09.24 15:47:48 | - | 6,579 |
05.09.24 15:47:34 | - | 6,577 |
05.09.24 15:47:12 | - | 6,579 |
05.09.24 15:47:07 | - | 6,587 |
05.09.24 15:46:33 | - | 6,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:46:17 | - | 6,586 |
05.09.24 15:45:34 | - | 6,594 |
05.09.24 15:45:25 | - | 6,596 |
05.09.24 15:45:14 | - | 6,594 |
05.09.24 15:44:38 | - | 6,585 |
05.09.24 15:44:13 | - | 6,586 |
05.09.24 15:44:09 | - | 6,595 |
05.09.24 15:43:45 | - | 6,604 |
05.09.24 15:43:30 | - | 6,614 |
05.09.24 15:43:27 | - | 6,613 |
05.09.24 15:43:20 | - | 6,606 |
05.09.24 15:43:19 | - | 6,615 |
05.09.24 15:43:14 | - | 6,605 |
05.09.24 15:41:45 | - | 6,595 |
05.09.24 15:40:38 | - | 6,586 |