TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:24:55 | - | 148,500 |
16.10.24 17:24:48 | - | 148,500 |
16.10.24 17:24:39 | - | 148,500 |
16.10.24 17:24:21 | - | 148,500 |
16.10.24 17:24:20 | - | 148,450 |
16.10.24 17:24:17 | - | 148,500 |
16.10.24 17:23:59 | - | 148,400 |
16.10.24 17:23:51 | - | 148,450 |
16.10.24 17:23:47 | - | 148,500 |
16.10.24 17:23:40 | - | 148,450 |
16.10.24 17:23:34 | - | 148,500 |
16.10.24 17:23:30 | - | 148,450 |
16.10.24 17:23:28 | - | 148,500 |
16.10.24 17:23:19 | - | 148,450 |
16.10.24 17:23:14 | - | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:23:00 | - | 148,450 |
16.10.24 17:22:59 | - | 148,450 |
16.10.24 17:22:50 | - | 148,450 |
16.10.24 17:22:46 | - | 148,400 |
16.10.24 17:22:43 | - | 148,350 |
16.10.24 17:22:31 | - | 148,300 |
16.10.24 17:22:27 | - | 148,300 |
16.10.24 17:22:25 | - | 148,250 |
16.10.24 17:22:22 | - | 148,300 |
16.10.24 17:22:20 | - | 148,250 |
16.10.24 17:22:17 | - | 148,300 |
16.10.24 17:21:56 | - | 148,250 |
16.10.24 17:21:49 | - | 148,300 |
16.10.24 17:21:37 | - | 148,300 |
16.10.24 17:21:08 | - | 148,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:21:05 | - | 148,300 |
16.10.24 17:21:02 | - | 148,350 |
16.10.24 17:20:53 | - | 148,300 |
16.10.24 17:20:52 | - | 148,350 |
16.10.24 17:20:41 | - | 148,300 |
16.10.24 17:20:13 | - | 148,300 |
16.10.24 17:20:08 | - | 148,350 |
16.10.24 17:19:39 | - | 148,350 |
16.10.24 17:19:13 | - | 148,300 |
16.10.24 17:19:07 | - | 148,250 |
16.10.24 17:19:05 | - | 148,300 |
16.10.24 17:19:04 | - | 148,250 |
16.10.24 17:19:00 | - | 148,250 |
16.10.24 17:18:50 | - | 148,250 |
16.10.24 17:18:40 | - | 148,250 |