TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:07 | 0 | 148,750 |
08:02:41 | 0 | 148,750 |
17.10.24 21:41:35 | 0 | 149,450 |
17.10.24 20:35:54 | 0 | 149,850 |
17.10.24 19:23:21 | 0 | 150,050 |
17.10.24 16:24:33 | 0 | 152,050 |
17.10.24 16:10:53 | 0 | 152,200 |
17.10.24 08:01:20 | 0 | 149,100 |
16.10.24 21:53:35 | 0 | 149,600 |
16.10.24 21:33:00 | 0 | 149,700 |
16.10.24 20:55:12 | 0 | 149,650 |
16.10.24 20:12:13 | 0 | 149,800 |
16.10.24 15:24:37 | 16 | 148,000 |
16.10.24 11:38:10 | 0 | 147,950 |
16.10.24 08:02:07 | 0 | 147,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:45:05 | 0 | 148,200 |
15.10.24 08:01:58 | 0 | 152,550 |
14.10.24 11:24:07 | 32 | 152,100 |
14.10.24 08:07:27 | 0 | 151,050 |
11.10.24 21:21:51 | 0 | 150,600 |
11.10.24 16:24:57 | 0 | 148,500 |
11.10.24 11:12:30 | 0 | 147,950 |
11.10.24 11:08:51 | 0 | 148,000 |
11.10.24 08:00:24 | 0 | 148,000 |
10.10.24 21:26:30 | 0 | 149,000 |
10.10.24 20:25:09 | 0 | 148,500 |
10.10.24 19:23:15 | 0 | 148,950 |
10.10.24 08:40:16 | 250 | 148,700 |
10.10.24 08:00:30 | 0 | 148,700 |
09.10.24 21:45:59 | 0 | 148,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:38:02 | 0 | 147,900 |
09.10.24 18:21:03 | 0 | 147,300 |
09.10.24 17:25:23 | 0 | 146,050 |
09.10.24 14:36:34 | 0 | 143,850 |
09.10.24 12:09:54 | 5 | 144,750 |
09.10.24 08:01:28 | 0 | 143,550 |
08.10.24 21:31:13 | 0 | 144,200 |
08.10.24 15:36:42 | 0 | 141,950 |
08.10.24 13:18:47 | 0 | 143,850 |
08.10.24 08:02:09 | 0 | 143,750 |
07.10.24 21:38:08 | 0 | 143,950 |
07.10.24 14:13:41 | 0 | 144,000 |
07.10.24 08:09:24 | 0 | 143,900 |
04.10.24 20:15:26 | 0 | 143,150 |
04.10.24 19:12:49 | 0 | 143,100 |