TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:16 | 249 | 162,000 |
08:05:10 | 0 | 162,100 |
03.04.25 08:07:46 | 0 | 183,050 |
02.04.25 21:58:32 | 0 | 189,300 |
02.04.25 20:36:38 | 0 | 187,850 |
02.04.25 19:36:26 | 0 | 188,500 |
02.04.25 17:35:32 | 0 | 188,350 |
02.04.25 08:01:18 | 0 | 187,250 |
01.04.25 19:55:30 | 0 | 186,200 |
01.04.25 18:56:08 | 0 | 187,050 |
01.04.25 16:57:41 | 0 | 183,750 |
01.04.25 16:24:34 | 0 | 181,850 |
01.04.25 08:01:41 | 0 | 184,100 |
31.03.25 21:16:15 | 0 | 184,850 |
31.03.25 20:16:20 | 0 | 184,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 19:03:51 | 0 | 183,500 |
31.03.25 17:31:31 | 0 | 183,000 |
31.03.25 09:13:09 | 150 | 181,250 |
31.03.25 08:54:16 | 10 | 181,450 |
31.03.25 08:02:03 | 0 | 181,750 |
28.03.25 08:02:01 | 0 | 183,700 |
27.03.25 08:02:15 | 0 | 187,250 |
26.03.25 08:30:29 | 10 | 191,000 |
26.03.25 08:05:13 | 0 | 189,750 |
25.03.25 08:03:32 | 0 | 188,500 |
24.03.25 10:28:16 | 150 | 184,200 |
24.03.25 08:03:05 | 0 | 182,800 |
21.03.25 08:00:57 | 0 | 183,600 |
20.03.25 08:01:03 | 0 | 182,400 |
19.03.25 08:02:53 | 0 | 177,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 15:41:17 | 0 | 180,250 |
18.03.25 15:00:24 | 0 | 178,950 |
18.03.25 08:03:41 | 0 | 179,250 |
17.03.25 08:05:48 | 0 | 173,200 |
14.03.25 08:01:39 | 0 | 168,750 |
13.03.25 20:27:32 | 0 | 167,350 |
13.03.25 18:10:23 | 0 | 168,050 |
13.03.25 17:10:12 | 0 | 169,100 |
13.03.25 08:02:58 | 0 | 171,300 |
12.03.25 20:06:18 | 0 | 172,850 |
12.03.25 18:23:59 | 0 | 171,950 |
12.03.25 17:23:26 | 0 | 171,400 |
12.03.25 15:51:41 | 0 | 168,600 |
12.03.25 08:05:01 | 0 | 165,900 |
11.03.25 20:21:50 | 0 | 166,000 |