TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:45 | - | 146,00 |
21:56:44 | - | 146,00 |
21:56:43 | - | 145,90 |
21:56:42 | - | 145,80 |
21:56:40 | - | 145,80 |
21:56:39 | - | 145,85 |
21:56:39 | - | 145,85 |
21:56:38 | - | 145,65 |
21:56:24 | - | 145,65 |
21:56:17 | - | 145,60 |
21:56:17 | - | 145,55 |
21:56:13 | - | 145,55 |
21:56:12 | - | 145,50 |
21:56:09 | - | 145,50 |
21:56:08 | - | 145,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:06 | - | 145,55 |
21:56:04 | - | 145,55 |
21:56:02 | - | 145,60 |
21:56:02 | - | 145,60 |
21:55:50 | - | 145,70 |
21:55:44 | - | 145,65 |
21:55:35 | - | 145,60 |
21:55:31 | - | 145,60 |
21:55:30 | - | 145,60 |
21:55:29 | - | 145,60 |
21:55:28 | - | 145,60 |
21:55:26 | - | 145,60 |
21:55:24 | - | 145,50 |
21:55:24 | - | 145,40 |
21:55:23 | - | 145,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:23 | - | 145,30 |
21:55:18 | - | 145,30 |
21:55:14 | - | 145,30 |
21:55:14 | - | 145,25 |
21:55:08 | - | 145,25 |
21:55:08 | - | 145,20 |
21:55:07 | - | 145,20 |
21:55:05 | - | 145,30 |
21:55:04 | - | 145,30 |
21:55:01 | - | 145,30 |
21:55:00 | - | 145,30 |
21:54:59 | - | 145,25 |
21:54:58 | - | 145,15 |
21:54:57 | - | 145,10 |
21:54:53 | - | 145,10 |