TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:31 | 50 | 159,2500 |
08:05:45 | 0 | 162,0000 |
08:05:20 | 0 | 162,1000 |
08:05:02 | 0 | 162,1000 |
03.04.25 21:57:25 | 0 | 163,7000 |
03.04.25 21:55:01 | 0 | 163,5500 |
03.04.25 20:44:21 | 50 | 167,7000 |
03.04.25 19:55:02 | 0 | 168,3500 |
03.04.25 19:40:01 | 0 | 168,2000 |
03.04.25 18:50:03 | 6 | 170,4500 |
03.04.25 18:00:01 | 0 | 170,9500 |
03.04.25 17:00:02 | 0 | 167,1500 |
03.04.25 16:58:58 | 25 | 167,3000 |
03.04.25 15:40:01 | 0 | 174,7000 |
03.04.25 08:05:02 | 0 | 182,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:55:02 | 0 | 188,9000 |
02.04.25 19:55:01 | 0 | 187,9500 |
02.04.25 19:40:01 | 0 | 188,4500 |
02.04.25 19:18:24 | 6 | 189,7500 |
02.04.25 19:04:43 | 6 | 189,9000 |
02.04.25 19:03:07 | 6 | 189,9500 |
02.04.25 18:00:02 | 0 | 187,7000 |
02.04.25 17:00:01 | 0 | 188,9500 |
02.04.25 15:40:01 | 0 | 187,0000 |
02.04.25 15:34:20 | 0 | 185,8500 |
02.04.25 08:05:02 | 0 | 187,2000 |
01.04.25 21:55:02 | 0 | 188,1500 |
01.04.25 21:49:00 | 0 | 188,0000 |
01.04.25 19:55:02 | 0 | 186,2000 |
01.04.25 19:40:01 | 0 | 185,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 18:00:02 | 0 | 186,1000 |
01.04.25 17:00:01 | 0 | 183,7000 |
01.04.25 15:40:01 | 0 | 182,5500 |
01.04.25 15:38:40 | 0 | 182,1000 |
01.04.25 08:05:02 | 0 | 184,2500 |
01.04.25 08:03:56 | 0 | 184,2000 |
31.03.25 21:55:01 | 0 | 184,8500 |
31.03.25 19:55:01 | 0 | 183,2000 |
31.03.25 19:40:01 | 0 | 183,2000 |
31.03.25 18:00:01 | 0 | 183,1500 |
31.03.25 17:00:02 | 0 | 184,1500 |
31.03.25 15:40:01 | 0 | 182,1000 |
31.03.25 08:05:02 | 0 | 181,8000 |
28.03.25 21:55:01 | 0 | 182,1500 |
28.03.25 19:55:02 | 0 | 181,1500 |