TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:02 | 0 | 149,5000 |
17:00:02 | 0 | 149,1000 |
15:41:01 | 0 | 148,7000 |
08:05:01 | 0 | 148,7000 |
17.10.24 21:55:01 | 0 | 149,1500 |
17.10.24 21:50:08 | 0 | 149,1000 |
17.10.24 19:55:02 | 0 | 149,9500 |
17.10.24 19:30:01 | 0 | 149,9500 |
17.10.24 18:00:01 | 0 | 149,7500 |
17.10.24 17:00:01 | 0 | 151,2500 |
17.10.24 15:41:01 | 0 | 151,6000 |
17.10.24 08:05:02 | 0 | 149,0500 |
17.10.24 08:04:42 | 0 | 149,0500 |
17.10.24 08:02:47 | 0 | 149,1000 |
16.10.24 21:55:01 | 0 | 149,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:39 | 0 | 149,6500 |
16.10.24 19:55:02 | 0 | 149,2500 |
16.10.24 19:30:01 | 0 | 149,2500 |
16.10.24 18:00:02 | 0 | 149,2500 |
16.10.24 17:00:01 | 0 | 148,5500 |
16.10.24 15:49:32 | 0 | 147,5000 |
16.10.24 15:41:01 | 0 | 147,7000 |
16.10.24 08:05:01 | 0 | 148,3500 |
15.10.24 21:55:01 | 0 | 148,3500 |
15.10.24 21:52:16 | 0 | 148,0000 |
15.10.24 19:55:02 | 0 | 148,3000 |
15.10.24 19:30:01 | 0 | 148,2000 |
15.10.24 18:00:01 | 0 | 147,6000 |
15.10.24 17:00:01 | 0 | 148,5000 |
15.10.24 15:41:02 | 0 | 148,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:35:26 | 0 | 148,4000 |
15.10.24 08:05:01 | 0 | 152,6000 |
14.10.24 21:55:01 | 0 | 153,0500 |
14.10.24 19:55:02 | 0 | 152,3000 |
14.10.24 19:30:01 | 0 | 152,4000 |
14.10.24 18:00:02 | 0 | 152,1000 |
14.10.24 17:00:02 | 0 | 152,7500 |
14.10.24 15:41:01 | 0 | 152,0000 |
14.10.24 08:05:01 | 0 | 151,0500 |
11.10.24 21:55:01 | 0 | 150,9500 |
11.10.24 19:55:01 | 0 | 150,2500 |
11.10.24 19:30:01 | 0 | 149,6500 |
11.10.24 18:00:02 | 0 | 149,6000 |
11.10.24 17:02:17 | 15 | 149,3500 |
11.10.24 17:00:01 | 0 | 148,5000 |