TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 18:44:13 | 3 | 189,850 |
02.04.25 17:35:02 | 1 | 189,350 |
02.04.25 09:31:35 | 2 | 187,300 |
01.04.25 15:36:31 | 1 | 184,000 |
01.04.25 09:31:31 | 2 | 185,900 |
31.03.25 21:17:16 | 13 | 184,850 |
31.03.25 21:16:50 | 60 | 184,850 |
31.03.25 20:59:06 | 6 | 185,400 |
28.03.25 16:44:52 | 27 | 182,550 |
28.03.25 16:07:41 | 20 | 182,450 |
28.03.25 14:55:50 | 24 | 182,500 |
28.03.25 14:55:47 | 60 | 182,500 |
27.03.25 18:41:42 | 10 | 185,150 |
26.03.25 11:05:20 | 21 | 190,550 |
25.03.25 17:36:04 | 19 | 190,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 16:06:32 | 33 | 190,600 |
25.03.25 07:36:18 | 4 | 188,800 |
25.03.25 07:36:15 | 32 | 188,650 |
25.03.25 07:36:11 | 32 | 188,500 |
25.03.25 07:35:59 | 32 | 189,000 |
24.03.25 20:11:11 | 11 | 189,650 |
24.03.25 18:04:07 | 20 | 188,750 |
24.03.25 16:37:39 | 1 | 188,100 |
24.03.25 16:05:47 | 20 | 187,900 |
24.03.25 15:36:31 | 1 | 187,900 |
24.03.25 14:58:30 | 6 | 188,200 |
24.03.25 09:31:18 | 1 | 183,900 |
21.03.25 15:58:32 | 27 | 181,850 |
20.03.25 15:36:14 | 1 | 182,400 |
20.03.25 15:01:52 | 21 | 183,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 09:33:55 | 2 | 179,100 |
17.03.25 21:15:06 | 6 | 179,500 |
17.03.25 17:14:39 | 12 | 179,450 |
17.03.25 17:09:45 | 26 | 179,750 |
17.03.25 16:44:07 | 30 | 178,750 |
17.03.25 15:46:52 | 1 | 177,800 |
17.03.25 15:36:37 | 1 | 178,300 |
17.03.25 14:05:13 | 2 | 174,350 |
17.03.25 12:27:03 | 31 | 174,100 |
17.03.25 09:31:11 | 2 | 174,050 |
17.03.25 09:05:28 | 2 | 174,250 |
14.03.25 17:22:14 | 28 | 175,700 |
14.03.25 16:49:21 | 45 | 175,100 |
14.03.25 14:56:36 | 2 | 172,100 |
13.03.25 12:53:52 | 20 | 171,500 |