TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:57:11 | 2 | 156,400 |
24.04.25 13:16:17 | 25 | 151,450 |
24.04.25 09:31:27 | 2 | 150,150 |
23.04.25 21:52:34 | 15 | 151,550 |
23.04.25 21:48:33 | 20 | 151,200 |
23.04.25 16:50:48 | 60 | 154,000 |
23.04.25 16:50:44 | 70 | 153,900 |
23.04.25 16:50:43 | 70 | 153,900 |
23.04.25 16:50:42 | 70 | 153,900 |
23.04.25 16:50:39 | 70 | 153,900 |
23.04.25 16:47:10 | 70 | 154,650 |
23.04.25 15:36:34 | 1 | 152,450 |
23.04.25 13:36:54 | 20 | 152,950 |
23.04.25 13:14:36 | 5 | 153,400 |
23.04.25 09:31:40 | 1 | 152,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:27 | 1 | 152,200 |
22.04.25 11:15:31 | 6 | 144,000 |
22.04.25 10:38:20 | 37 | 143,650 |
22.04.25 10:38:19 | 37 | 143,650 |
22.04.25 08:53:45 | 42 | 142,850 |
22.04.25 08:53:40 | 68 | 141,750 |
22.04.25 08:53:34 | 43 | 142,950 |
17.04.25 15:36:48 | 20 | 154,050 |
17.04.25 15:07:15 | 4 | 150,450 |
17.04.25 14:41:44 | 14 | 150,700 |
17.04.25 14:41:37 | 13 | 150,700 |
17.04.25 12:42:04 | 11 | 150,800 |
17.04.25 12:09:57 | 36 | 151,300 |
17.04.25 09:31:36 | 1 | 153,050 |
15.04.25 16:23:38 | 2 | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:47:17 | 25 | 149,150 |
15.04.25 15:46:37 | 1 | 149,050 |
15.04.25 15:36:37 | 1 | 149,350 |
15.04.25 11:30:32 | 20 | 144,900 |
15.04.25 09:31:24 | 3 | 146,150 |
14.04.25 14:47:23 | 5 | 146,050 |
11.04.25 18:35:53 | 4 | 142,200 |
10.04.25 21:07:34 | 6 | 146,850 |
10.04.25 14:47:27 | 5 | 152,900 |
09.04.25 20:37:25 | 10 | 157,050 |
09.04.25 10:06:36 | 5 | 146,050 |
07.04.25 17:27:54 | 3 | 146,050 |
07.04.25 16:15:49 | 25 | 156,750 |
07.04.25 15:50:42 | 20 | 143,650 |
07.04.25 15:46:39 | 1 | 140,050 |